Home Options HRIChain

HRI

Herc Holdings Inc.Close $138.37EOD only

Max Pain

$140.00

Next expiry Oct 16, 2026

Expected Move

±$11.75

8.5% from close

Price Gap

+1.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HRI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	15.20	15.10	17.70	0.00	0	1	59.4%	0.893	0.0132	-0.129	0.043	0.032
125.00	5.73	11.00	13.60	0.00	0	1	58.7%	0.804	0.0200	-0.185	0.065	0.029
135.00	6.00	4.70	7.20	0.00	1	5	58.2%	0.540	0.0290	-0.255	0.093	0.020
140.00	2.95	2.50	4.70	0.00	1	9	55.8%	0.392	0.0293	-0.235	0.090	0.015
145.00	3.20	0.60	2.30	0.00	9	232	57.8%	0.271	0.0243	-0.209	0.078	0.010
150.00	1.49	0.05	2.00	0.99	1	58	53.1%	0.148	0.0186	-0.134	0.054	0.006
155.00	0.95	0.05	1.20	0.00	93	75	55.7%	0.092	0.0126	-0.100	0.039	0.004
160.00	0.60	0.00	0.90	0.00	58	183	60.3%	0.064	0.0088	-0.082	0.029	0.002
165.00	0.30	0.00	0.80	0.00	21	32	66.9%	0.052	0.0068	-0.077	0.025	0.002
170.00	0.24	0.00	0.45	0.00	14	126	67.2%	0.030	0.0044	-0.050	0.016	0.001
175.00	0.20	0.00	1.15	0.00	9	4	88.3%	0.057	0.0055	-0.108	0.027	0.002
180.00	0.30	0.00	2.15	0.00	1	18	109.9%	0.083	0.0059	-0.180	0.036	0.003
185.00	0.11	0.00	1.15	0.00	1	0	102.7%	0.049	0.0042	-0.113	0.024	0.002
190.00	0.12	0.00	2.15	0.00	1	6	124.8%	0.074	0.0048	-0.188	0.033	0.003
200.00	0.30	0.00	2.15	0.00	4	4	138.5%	0.068	0.0040	-0.195	0.031	0.002
220.00	0.40	0.00	2.15	0.00	0	12	163.1%	0.059	0.0031	-0.205	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	1.16	0.20	0.95	0.00	1	2	79.3%	-0.056	0.0060	-0.094	0.026	-0.002
115.00	1.53	0.05	1.10	0.00	2	26	65.8%	-0.066	0.0083	-0.089	0.030	-0.003
120.00	0.65	0.05	1.55	-1.06	1	30	57.5%	-0.100	0.0130	-0.106	0.041	-0.004
125.00	1.30	0.20	2.35	-0.28	1	148	51.1%	-0.166	0.0208	-0.134	0.059	-0.007
130.00	9.00	1.70	4.00	0.00	1	58	53.6%	-0.306	0.0278	-0.196	0.083	-0.013
135.00	7.90	3.80	6.90	0.00	1	48	57.3%	-0.460	0.0295	-0.235	0.093	-0.020
140.00	9.47	6.40	8.50	0.00	1	10	60.1%	-0.598	0.0273	-0.238	0.091	-0.027
145.00	13.24	9.40	12.60	0.00	2	8	67.4%	-0.695	0.0221	-0.240	0.082	-0.032
150.00	13.00	13.60	16.70	0.00	1	5	70.5%	-0.776	0.0180	-0.211	0.070	-0.037
160.00	25.30	23.00	26.50	0.00	0	0	53.8%	-0.957	0.0072	-0.034	0.021	-0.046
170.00	24.00	32.90	36.40	0.00	0	0	63.5%	-0.977	0.0037	-0.018	0.013	-0.050

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.