Home Options HRBChain

HRB

H&R Block, Inc.Close $50.94EOD only

Max Pain

$40.00

Next expiry Aug 21, 2026

Expected Move

±$1.88

3.7% from close

Price Gap

-10.94

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HRB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HRB Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	23.44	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.001
17.50	21.84	32.40	35.00	0.00	0	0	573.4%	0.990	0.0010	-0.123	0.001	0.001
20.00	9.84	16.40	19.10	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.002
22.50	11.60	16.20	18.90	0.00	20	57	0.0%	1.000	0.0000	-0.003	0.000	0.002
25.00	11.16	11.90	13.60	0.00	1	1	0.0%	1.000	0.0000	-0.003	0.000	0.002
30.00	21.50	19.90	22.30	0.00	1	184	280.1%	0.987	0.0027	-0.078	0.002	0.002
35.00	17.91	14.90	17.30	0.00	1	451	208.6%	0.981	0.0048	-0.077	0.002	0.003
40.00	11.25	10.50	11.60	-0.45	2	2,014	134.4%	0.980	0.0079	-0.055	0.002	0.003
45.00	6.17	5.70	6.10	-1.63	75	1,040	85.2%	0.950	0.0260	-0.072	0.005	0.003
50.00	1.50	1.00	1.95	0.15	2	437	67.9%	0.633	0.1202	-0.200	0.017	0.003
55.00	0.05	0.00	0.05	-0.05	42	182	44.1%	0.030	0.0330	-0.023	0.003	0.000
60.00	0.05	0.00	0.30	0.00	1	1,630	100.6%	0.040	0.0187	-0.068	0.004	0.000
65.00	0.05	0.00	0.55	0.00	0	1	155.5%	0.049	0.0141	-0.121	0.005	0.000
70.00	0.42	-	0.30	0.00	0	5	193.4%	0.042	0.0101	-0.135	0.004	0.000
75.00	0.05	0.00	0.55	0.00	1	2	220.3%	0.033	0.0073	-0.126	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.05	0.00	5	13	462.5%	-0.001	0.0001	-0.011	0.000	-0.000
17.50	0.05	0.00	0.05	0.00	8	58	406.3%	-0.001	0.0002	-0.011	0.000	-0.000
20.00	0.05	0.00	0.05	0.00	25	34	359.4%	-0.001	0.0002	-0.011	0.000	-0.000
22.50	0.05	0.00	0.05	0.00	4	12	315.6%	-0.001	0.0003	-0.011	0.000	-0.000
25.00	0.01	0.00	0.55	0.00	1	197	401.6%	-0.016	0.0022	-0.125	0.002	-0.000
30.00	0.05	0.00	0.05	0.00	1	704	212.5%	-0.002	0.0007	-0.011	0.000	-0.000
35.00	0.05	0.00	0.05	0.00	5	806	156.3%	-0.003	0.0014	-0.012	0.000	-0.000
40.00	0.05	0.00	0.55	0.00	2	351	163.5%	-0.044	0.0123	-0.117	0.004	-0.000
45.00	0.05	0.00	0.05	0.00	2	804	59.4%	-0.010	0.0095	-0.012	0.001	-0.000
50.00	0.40	0.25	0.55	-0.35	9	195	44.9%	-0.313	0.1708	-0.121	0.016	-0.001
55.00	4.07	3.50	5.00	0.70	2	45	61.1%	-0.911	0.0568	-0.070	0.007	-0.004
60.00	8.50	8.20	10.10	0.00	1	0	90.6%	-0.974	0.0143	-0.035	0.003	-0.005
65.00	28.09	33.40	35.60	0.00	0	0	1188.4%	-0.377	0.0069	-3.469	0.018	-0.004
75.00	22.30	22.70	25.10	0.00	0	0	302.3%	-0.898	0.0127	-0.405	0.008	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.