Home Options HQYChain

HQY

HealthEquity, Inc.Close $87.55EOD only

Max Pain

$80.00

Next expiry Jun 18, 2026

Expected Move

±$9.73

11.1% from close

Price Gap

-7.55

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HQY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HQY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	32.68	34.40	38.60	0.00	2	2	142.8%	0.945	0.0031	-0.072	0.027	0.035
60.00	27.50	25.60	29.20	0.00	1	0	118.8%	0.904	0.0058	-0.092	0.042	0.040
70.00	20.00	12.00	15.60	0.00	5	5	0.0%	1.000	0.0000	-0.008	0.000	0.055
75.00	8.62	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.009	0.000	0.059
80.00	9.28	7.80	10.00	3.28	15	136	56.5%	0.748	0.0229	-0.083	0.079	0.044
85.00	5.80	5.00	6.80	1.95	7	141	55.1%	0.614	0.0281	-0.095	0.094	0.037
90.00	3.09	2.25	4.40	0.66	5	372	54.6%	0.468	0.0295	-0.097	0.098	0.029
95.00	1.55	0.75	2.15	0.55	4	120	48.1%	0.305	0.0295	-0.075	0.086	0.020
100.00	0.70	0.35	1.95	0.25	2	146	59.1%	0.244	0.0215	-0.081	0.077	0.015
105.00	1.00	0.00	1.75	0.00	4	37	54.0%	0.136	0.0164	-0.052	0.054	0.009
110.00	0.70	0.00	1.55	0.00	1	52	61.1%	0.111	0.0126	-0.050	0.047	0.007
115.00	0.57	0.00	1.35	0.00	1	5	67.0%	0.092	0.0099	-0.048	0.041	0.006
120.00	1.39	0.00	0.95	0.00	1	11	68.9%	0.066	0.0075	-0.038	0.032	0.004
125.00	1.11	0.00	0.75	0.00	1	26	72.2%	0.051	0.0059	-0.033	0.026	0.003
130.00	1.19	0.00	0.85	0.00	1	5	80.2%	0.052	0.0054	-0.037	0.026	0.003
135.00	1.09	0.00	2.05	0.00	1	6	103.4%	0.092	0.0065	-0.074	0.041	0.006
140.00	2.70	0.00	2.80	0.00	1	8	118.1%	0.109	0.0064	-0.095	0.046	0.006
145.00	1.30	0.15	2.65	0.00	1	2	124.2%	0.104	0.0059	-0.097	0.045	0.006
150.00	1.00	0.00	2.30	0.00	1	3	124.2%	0.088	0.0052	-0.085	0.039	0.005
155.00	0.85	0.00	1.85	0.00	0	1	123.7%	0.073	0.0045	-0.074	0.034	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.30	0.00	1.15	0.00	60	65	124.1%	-0.037	0.0026	-0.042	0.020	-0.003
55.00	0.40	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
60.00	1.45	0.00	2.60	0.00	1	1	110.6%	-0.084	0.0056	-0.072	0.038	-0.007
65.00	0.30	0.00	2.00	0.00	1	11	85.5%	-0.085	0.0074	-0.056	0.038	-0.007
70.00	0.40	0.10	0.75	-0.20	6	32	54.7%	-0.061	0.0089	-0.027	0.030	-0.005
75.00	1.05	0.45	1.90	-0.20	2	32	56.3%	-0.141	0.0161	-0.052	0.055	-0.011
80.00	3.10	1.05	3.60	0.00	3	812	55.0%	-0.248	0.0233	-0.071	0.078	-0.019
85.00	8.50	10.70	13.50	0.00	0	2	136.0%	-0.391	0.0114	-0.217	0.095	-0.036
90.00	9.15	5.00	7.80	0.00	3	57	50.1%	-0.540	0.0321	-0.078	0.098	-0.042
95.00	15.40	9.40	12.30	0.00	5	5	61.9%	-0.641	0.0245	-0.091	0.092	-0.053
110.00	29.17	22.10	26.00	0.00	3	0	75.7%	-0.828	0.0136	-0.071	0.063	-0.076

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.