Max Pain — HPQ
Data as of market close Apr 2, 2026
HPQ Max Pain Data
- Max Pain Strike
- $19.00
- Expected Move
- ±$0.93 (±4.8%)
- Days to Expiry
- 8
- Total Call OI
- 8,692
- Total Put OI
- 3,399
- Put/Call OI Ratio
- 0.39
- Spot Price
- $19.51
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $18.50 | 3/27/2026, 2:33:59 PM |
| 2026-04-02 | $19.00 | 4/1/2026, 7:02:30 PM |
| 2026-04-10 | $19.00 | 4/3/2026, 12:44:30 AM |
| 2026-04-17 | $18.00 | 4/3/2026, 12:44:30 AM |
| 2026-04-24 | $19.00 | 4/3/2026, 12:44:30 AM |
| 2026-05-01 | $19.00 | 4/3/2026, 12:44:30 AM |
| 2026-05-08 | $20.00 | 4/3/2026, 12:44:30 AM |
| 2026-05-15 | $20.00 | 4/3/2026, 12:44:30 AM |
| 2026-06-18 | $22.00 | 4/3/2026, 12:44:30 AM |
| 2026-08-21 | $19.00 | 4/3/2026, 12:44:30 AM |
| 2026-09-18 | $20.00 | 4/3/2026, 12:44:30 AM |
| 2026-11-20 | $18.00 | 4/3/2026, 12:44:30 AM |
| 2026-12-18 | $20.00 | 4/3/2026, 12:44:30 AM |
| 2027-01-15 | $23.00 | 4/3/2026, 12:44:30 AM |
| 2027-03-19 | $17.00 | 4/3/2026, 12:44:30 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 13 | 0 | 1869750 | 1869750 |
| 13.5 | 100 | 1699800 | 1699900 |
| 14 | 450 | 1529850 | 1530300 |
| 14.5 | 800 | 1360050 | 1360850 |
| 15 | 1200 | 1191150 | 1192350 |
| 15.5 | 1650 | 1022550 | 1024200 |
| 16 | 2150 | 857500 | 859650 |
| 16.5 | 2700 | 693750 | 696450 |
| 17 | 3350 | 539950 | 543300 |
| 17.5 | 4100 | 389750 | 393850 |
| 18 | 5150 | 245400 | 250550 |
| 18.5 | 7900 | 116850 | 124750 |
| 19 | 17250 | 12150 | 29400 |
| 19.5 | 48100 | 7450 | 55550 |
| 20 | 327100 | 4250 | 331350 |
| 20.5 | 730350 | 2150 | 732500 |
| 21 | 1147700 | 1150 | 1148850 |
| 21.5 | 1575000 | 600 | 1575600 |
| 22 | 2007600 | 200 | 2007800 |
| 22.5 | 2441950 | 100 | 2442050 |
View max pain levels for HPQ options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.