HPP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.27 | 1.20 | 1.45 | 0.22 | 4 | 19 | 125.8% |
| 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | 3 | 190 | 191.4% |
| 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.00 | 0.35 | -0.24 | 95 | 37 | 163.3% |
| 7.50 | 2.07 | 1.05 | 2.05 | 0.00 | 142 | 887 | 168.4% |
| 10.00 | 3.94 | 3.40 | 4.80 | 0.00 | 7 | 7 | 296.1% |
Explore HPP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.