Home Options HPEChain

HPE

Hewlett Packard Enterprise CompClose $69.33EOD only

Max Pain

$60.00

Next expiry Oct 9, 2026

Expected Move

±$4.36

6.3% from close

Price Gap

-9.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HPE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	32.80	33.40	35.85	3.18	1	1	261.9%	0.981	0.0019	-0.088	0.005	0.006
38.00	31.14	30.70	33.30	6.74	1	1	278.3%	0.960	0.0032	-0.167	0.008	0.007
40.00	18.00	28.55	30.90	0.00	1	3	229.7%	0.971	0.0030	-0.110	0.006	0.007
41.00	15.22	27.40	30.50	0.00	0	6	244.1%	0.958	0.0038	-0.155	0.009	0.007
43.00	20.54	25.40	28.50	0.00	3	6	225.6%	0.954	0.0044	-0.153	0.009	0.008
44.00	19.55	24.40	27.40	0.00	6	7	212.3%	0.955	0.0046	-0.143	0.009	0.008
45.00	24.90	23.15	26.20	6.29	7	15	182.0%	0.967	0.0042	-0.096	0.007	0.008
46.00	17.38	22.40	25.35	0.00	10	19	193.2%	0.953	0.0053	-0.136	0.009	0.008
47.00	16.64	21.40	24.35	0.00	7	6	185.0%	0.950	0.0058	-0.135	0.010	0.008
48.00	16.10	20.40	23.35	0.00	1	10	176.8%	0.948	0.0062	-0.134	0.010	0.008
49.00	14.60	19.40	21.65	0.00	11	145	135.2%	0.975	0.0046	-0.061	0.006	0.009
50.00	12.74	18.90	19.95	0.00	3	659	113.3%	0.985	0.0035	-0.035	0.004	0.009
51.00	13.90	17.40	20.20	0.00	120	64	147.7%	0.946	0.0077	-0.116	0.011	0.009
52.00	16.30	17.00	18.45	3.30	26	143	134.4%	0.950	0.0080	-0.101	0.010	0.009
53.00	17.15	15.90	17.50	5.38	106	262	125.4%	0.949	0.0087	-0.095	0.010	0.009
54.00	14.10	15.10	16.45	5.80	45	580	123.8%	0.939	0.0101	-0.108	0.012	0.009
55.00	14.80	13.90	15.65	5.67	10	333	116.7%	0.936	0.0112	-0.107	0.012	0.010
56.00	13.80	12.90	14.60	4.93	28	676	108.0%	0.934	0.0123	-0.101	0.012	0.010
57.00	12.82	11.90	13.65	7.46	10	114	102.6%	0.927	0.0141	-0.104	0.013	0.010
58.00	11.00	10.70	13.35	4.05	50	68	109.1%	0.897	0.0172	-0.140	0.017	0.010
59.00	10.95	10.25	11.25	4.65	9	146	87.3%	0.920	0.0178	-0.096	0.014	0.010
60.00	10.33	9.25	10.35	4.73	19	1,146	83.2%	0.906	0.0209	-0.102	0.016	0.010
61.00	8.48	8.20	9.70	4.13	10	570	83.3%	0.880	0.0250	-0.120	0.019	0.010
62.00	8.25	7.35	8.00	4.35	908	1,929	63.1%	0.909	0.0271	-0.078	0.016	0.011
63.00	6.65	6.55	7.10	3.25	42	128	63.3%	0.874	0.0341	-0.096	0.020	0.010
64.00	5.96	5.55	6.20	3.49	59	175	58.1%	0.852	0.0414	-0.098	0.022	0.010
65.00	5.25	4.55	5.25	3.35	318	1,576	51.6%	0.829	0.0513	-0.096	0.024	0.010
66.00	4.36	3.90	4.55	2.66	355	592	54.2%	0.759	0.0598	-0.121	0.030	0.009
67.00	3.68	3.50	3.80	2.44	253	410	57.1%	0.685	0.0648	-0.144	0.034	0.008
68.00	3.08	2.81	3.25	2.01	351	415	56.8%	0.616	0.0700	-0.154	0.037	0.008
69.00	2.49	2.30	2.55	1.59	690	77	55.2%	0.544	0.0748	-0.154	0.038	0.007
70.00	1.97	1.92	2.14	1.38	2,944	657	57.1%	0.471	0.0725	-0.160	0.038	0.006
71.00	1.63	1.33	1.77	1.14	363	81	55.2%	0.397	0.0727	-0.149	0.037	0.005
72.00	1.26	1.18	1.31	0.85	686	27	56.2%	0.331	0.0673	-0.142	0.035	0.004
73.00	0.94	0.90	1.06	0.65	349	52	56.6%	0.271	0.0610	-0.131	0.032	0.003
74.00	0.80	0.69	0.82	0.58	379	22	56.8%	0.218	0.0540	-0.116	0.028	0.003
75.00	0.61	0.52	0.60	0.43	734	180	56.4%	0.169	0.0466	-0.099	0.024	0.002
85.00	0.05	0.03	0.06	0.02	332	23	64.8%	0.013	0.0055	-0.015	0.003	0.000
90.00	0.01	0.00	0.02	-0.01	240	151	67.2%	0.003	0.0014	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.04	0.00	2.13	0.00	1	18	290.8%	-0.058	0.0042	-0.232	0.011	-0.001
41.00	0.18	0.00	2.13	0.00	3	3	280.2%	-0.061	0.0045	-0.230	0.012	-0.001
42.00	0.15	0.00	2.13	0.00	1	23	269.8%	-0.063	0.0048	-0.228	0.012	-0.001
43.00	0.08	0.00	1.45	0.00	4	32	234.6%	-0.051	0.0047	-0.168	0.010	-0.001
44.00	0.04	0.00	0.08	0.00	105	118	133.6%	-0.005	0.0012	-0.014	0.001	-0.000
45.00	0.01	0.00	0.05	0.00	4	434	120.3%	-0.004	0.0009	-0.009	0.001	-0.000
46.00	0.04	0.00	2.13	0.00	8	19	230.5%	-0.074	0.0063	-0.220	0.013	-0.001
47.00	0.03	0.00	0.05	0.00	21	103	109.4%	-0.004	0.0011	-0.009	0.001	-0.000
48.00	0.05	0.00	0.05	0.02	1	2,380	103.9%	-0.004	0.0012	-0.009	0.001	-0.000
49.00	0.01	0.00	0.07	0.00	2	416	103.1%	-0.006	0.0017	-0.012	0.002	-0.000
50.00	0.01	0.00	0.02	-0.02	5	260	84.4%	-0.002	0.0008	-0.004	0.001	-0.000
51.00	0.02	0.00	0.53	0.00	25	323	129.7%	-0.036	0.0063	-0.069	0.008	-0.001
52.00	0.01	0.00	0.01	-0.03	11	195	68.8%	-0.001	0.0005	-0.002	0.000	-0.000
53.00	0.01	0.00	0.29	-0.03	11	339	103.1%	-0.025	0.0059	-0.041	0.006	-0.000
54.00	0.01	0.00	0.01	-0.06	16	178	62.5%	-0.002	0.0009	-0.002	0.001	-0.000
55.00	0.03	0.00	0.03	-0.08	78	379	64.1%	-0.004	0.0019	-0.005	0.001	-0.000
56.00	0.03	0.00	0.03	-0.12	87	805	60.2%	-0.004	0.0023	-0.005	0.001	-0.000
57.00	0.03	0.00	0.04	-0.16	40	416	57.8%	-0.006	0.0032	-0.007	0.002	-0.000
58.00	0.05	0.00	0.12	-0.22	43	148	62.5%	-0.017	0.0071	-0.018	0.004	-0.000
59.00	0.11	0.05	0.18	-0.30	64	209	64.5%	-0.031	0.0114	-0.031	0.007	-0.000
60.00	0.10	0.06	0.11	-0.46	919	700	55.7%	-0.027	0.0117	-0.024	0.006	-0.000
61.00	0.15	0.04	0.32	-0.78	123	331	59.0%	-0.053	0.0190	-0.043	0.010	-0.001
62.00	0.21	0.20	0.24	-0.95	182	413	55.8%	-0.067	0.0243	-0.049	0.013	-0.001
63.00	0.32	0.27	0.35	-1.19	125	339	54.7%	-0.095	0.0321	-0.062	0.016	-0.001
64.00	0.44	0.38	0.54	-1.30	288	116	54.7%	-0.135	0.0413	-0.080	0.021	-0.002
65.00	0.63	0.62	0.70	-1.87	809	222	54.8%	-0.184	0.0506	-0.099	0.026	-0.003
68.00	1.54	1.54	1.67	-2.98	900	610	54.4%	-0.380	0.0728	-0.139	0.037	-0.005
69.00	1.93	1.77	2.10	-3.42	1,570	20	51.3%	-0.455	0.0804	-0.136	0.038	-0.006
70.00	2.45	2.46	2.60	-3.59	256	607	53.0%	-0.533	0.0782	-0.140	0.038	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.