Home Options HPEChain

HPE

Hewlett Packard Enterprise CompClose $41.23EOD only

Max Pain

$42.00

Next expiry Jul 10, 2026

Expected Move

±$3.15

7.6% from close

Price Gap

+0.77

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HPE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	20.85	20.55	21.35	-3.05	1	761	257.8%	0.986	0.0024	-0.039	0.002	0.004
25.00	16.03	15.50	16.50	-7.27	1	411	218.4%	0.965	0.0062	-0.072	0.004	0.004
28.00	20.25	12.55	13.85	0.00	2	113	218.9%	0.924	0.0115	-0.131	0.008	0.005
29.00	18.45	11.60	13.10	0.00	110	28	137.5%	0.974	0.0076	-0.037	0.003	0.005
30.00	18.32	10.60	11.65	0.00	2	3	168.6%	0.931	0.0138	-0.095	0.008	0.005
31.00	17.40	9.60	10.70	0.00	4	16	160.2%	0.919	0.0164	-0.101	0.009	0.005
32.00	16.60	8.60	10.10	0.00	2	20	104.7%	0.966	0.0126	-0.036	0.004	0.006
33.00	9.90	7.65	8.40	0.00	8	11	101.6%	0.951	0.0174	-0.045	0.006	0.006
34.00	10.40	6.70	7.80	0.00	14	54	60.9%	0.990	0.0075	-0.010	0.001	0.006
35.00	6.16	5.75	6.55	-2.66	28	49	94.9%	0.906	0.0309	-0.068	0.010	0.006
37.00	7.18	4.05	4.75	0.00	2	3	58.4%	0.918	0.0456	-0.040	0.009	0.006
39.50	2.45	2.42	2.77	-2.08	18	2	66.4%	0.699	0.0919	-0.097	0.020	0.005
40.00	2.19	2.21	2.34	-1.46	414	117	66.1%	0.650	0.0981	-0.103	0.021	0.005
40.50	1.85	1.91	2.12	-2.68	12	14	67.3%	0.598	0.1007	-0.109	0.022	0.004
41.00	1.60	1.63	1.73	-2.02	247	18	64.4%	0.546	0.1078	-0.106	0.023	0.004
41.50	1.35	1.39	1.55	-2.10	20	97	65.6%	0.493	0.1065	-0.109	0.023	0.004
42.00	1.25	1.15	1.29	-2.35	45	50	64.1%	0.439	0.1077	-0.105	0.023	0.003
42.50	0.98	0.97	1.05	-2.36	21	81	63.3%	0.385	0.1058	-0.100	0.022	0.003
43.00	0.86	0.77	0.87	-0.95	29	76	62.2%	0.332	0.1022	-0.094	0.021	0.002
43.50	0.63	0.59	0.71	-1.32	30	58	60.9%	0.280	0.0967	-0.085	0.019	0.002
44.00	0.49	0.46	0.58	-1.34	193	137	60.4%	0.234	0.0889	-0.077	0.018	0.002
44.50	0.46	0.36	0.48	-1.08	17	68	60.5%	0.195	0.0798	-0.069	0.016	0.001
45.00	0.35	0.28	0.38	-0.94	127	927	60.2%	0.159	0.0705	-0.060	0.014	0.001
45.50	0.25	0.22	0.34	-0.85	61	90	61.5%	0.135	0.0617	-0.055	0.012	0.001
46.00	0.20	0.20	0.29	-0.80	33	177	63.4%	0.116	0.0540	-0.051	0.011	0.001
46.50	0.18	0.13	0.25	-0.68	40	61	63.1%	0.093	0.0461	-0.043	0.009	0.001
47.00	0.12	0.09	0.20	-0.59	127	312	62.5%	0.072	0.0385	-0.035	0.008	0.001
47.50	0.13	0.08	0.17	-0.44	18	64	64.1%	0.062	0.0332	-0.032	0.007	0.000
48.00	0.10	0.06	0.15	-0.35	82	482	65.0%	0.051	0.0283	-0.028	0.006	0.000
48.50	0.06	0.06	0.13	-0.30	2	54	67.2%	0.046	0.0249	-0.026	0.005	0.000
49.00	0.11	0.00	0.30	-0.21	2	251	77.5%	0.061	0.0273	-0.038	0.007	0.000
49.50	0.06	0.00	0.39	-0.17	36	61	86.1%	0.071	0.0277	-0.048	0.008	0.001
50.00	0.06	0.03	0.12	-0.16	98	1,328	73.4%	0.033	0.0176	-0.022	0.004	0.000
51.00	0.03	0.02	0.04	-0.14	16	450	68.4%	0.014	0.0093	-0.010	0.002	0.000
51.50	0.03	0.00	0.11	-0.08	3	19	78.1%	0.023	0.0122	-0.018	0.003	0.000
52.00	0.10	0.00	0.17	0.00	1	61	87.1%	0.032	0.0143	-0.025	0.004	0.000
52.50	0.13	0.02	0.08	0.00	2	83	82.0%	0.020	0.0101	-0.016	0.003	0.000
53.00	0.10	0.00	0.30	-0.02	1	93	103.3%	0.047	0.0166	-0.041	0.006	0.000
53.50	0.12	0.00	1.35	0.00	10	13	154.2%	0.134	0.0245	-0.136	0.012	0.001
54.00	0.10	0.00	1.74	0.00	18	32	170.9%	0.154	0.0243	-0.166	0.014	0.001
55.00	0.02	0.01	0.10	-0.02	17	2,089	96.5%	0.019	0.0083	-0.018	0.003	0.000
56.00	0.38	0.00	2.13	0.00	2	36	197.7%	0.164	0.0219	-0.200	0.014	0.001
56.50	0.05	0.00	0.27	0.00	6	25	120.7%	0.036	0.0115	-0.039	0.005	0.000
57.00	0.04	0.00	2.13	0.00	1	3	204.8%	0.159	0.0207	-0.203	0.014	0.001
57.50	0.66	0.00	2.13	0.00	2	2	208.2%	0.157	0.0202	-0.205	0.014	0.001
58.00	0.43	0.00	2.13	0.00	1	26	211.6%	0.155	0.0197	-0.206	0.014	0.001
58.50	0.20	0.00	1.60	0.00	5	5	197.1%	0.127	0.0185	-0.167	0.012	0.001
59.00	0.57	0.00	2.13	0.00	1	32	218.3%	0.151	0.0188	-0.209	0.013	0.001
60.00	0.01	0.00	0.01	0.00	5	263	90.6%	0.002	0.0011	-0.002	0.000	0.000
61.00	0.62	0.00	2.13	0.00	1	23	231.1%	0.144	0.0172	-0.215	0.013	0.001
62.00	0.40	0.00	0.90	0.00	52	54	188.7%	0.077	0.0134	-0.111	0.008	0.001
63.00	0.94	0.00	1.40	0.00	0	2	216.3%	0.103	0.0146	-0.159	0.010	0.001
64.00	0.05	0.00	0.85	0.00	7	7	196.7%	0.070	0.0120	-0.108	0.008	0.000
65.00	0.01	0.00	0.01	-0.02	5	902	106.3%	0.001	0.0007	-0.002	0.000	0.000
66.00	0.01	0.00	0.01	0.00	17	18	109.4%	0.001	0.0007	-0.002	0.000	0.000
70.00	0.01	0.00	0.03	0.00	1	23	137.5%	0.004	0.0014	-0.006	0.001	0.000
72.00	1.06	0.00	2.00	0.00	0	4	286.1%	0.114	0.0118	-0.225	0.011	0.001
79.00	0.40	0.00	2.13	0.00	6	3	322.6%	0.109	0.0102	-0.247	0.011	0.001
81.00	1.09	0.00	0.47	0.00	0	104	242.0%	0.033	0.0053	-0.072	0.004	0.000
82.00	1.08	0.00	0.74	0.00	0	119	266.2%	0.047	0.0064	-0.106	0.006	0.000
83.00	1.08	0.00	2.13	0.00	0	50	338.9%	0.105	0.0094	-0.251	0.010	0.001
90.00	0.65	0.00	2.13	0.00	0	1	365.0%	0.099	0.0083	-0.259	0.010	0.001
95.00	0.29	0.00	2.13	0.00	0	2	382.0%	0.095	0.0077	-0.263	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.02	0.00	0.03	0.00	15	71	193.8%	-0.002	0.0007	-0.006	0.000	-0.000
31.00	0.02	0.00	0.05	0.00	5	9	89.1%	-0.009	0.0046	-0.008	0.001	-0.000
32.00	0.03	0.00	0.02	0.00	67	67	70.3%	-0.004	0.0029	-0.003	0.001	-0.000
32.50	0.03	0.00	0.02	0.00	107	107	67.2%	-0.004	0.0034	-0.004	0.001	-0.000
33.00	0.03	0.00	0.03	0.00	6	91	66.4%	-0.007	0.0049	-0.005	0.001	-0.000
33.50	0.04	0.00	0.09	-0.13	6	2	73.8%	-0.018	0.0107	-0.013	0.003	-0.000
34.00	0.04	0.00	0.06	0.02	6	105	64.8%	-0.014	0.0096	-0.009	0.002	-0.000
34.50	0.05	0.00	0.12	0.03	19	146	68.4%	-0.026	0.0156	-0.017	0.003	-0.000
35.00	0.12	0.07	0.13	0.10	131	1,160	70.7%	-0.042	0.0221	-0.026	0.005	-0.000
35.50	0.11	0.08	0.18	-0.07	6	25	69.7%	-0.054	0.0276	-0.031	0.006	-0.000
36.00	0.20	0.12	0.19	0.06	30	5	67.6%	-0.066	0.0333	-0.035	0.007	-0.001
36.50	0.26	0.20	0.29	0.17	12	52	70.7%	-0.096	0.0423	-0.049	0.010	-0.001
37.00	0.33	0.23	0.37	0.23	298	10	69.3%	-0.118	0.0500	-0.055	0.011	-0.001
37.50	0.38	0.28	0.45	0.25	108	66	67.8%	-0.143	0.0584	-0.062	0.013	-0.001
38.00	0.52	0.40	0.52	0.26	102	29	67.4%	-0.176	0.0673	-0.070	0.015	-0.001
38.50	0.70	0.47	0.66	0.40	40	17	66.6%	-0.212	0.0763	-0.078	0.017	-0.002
39.00	0.80	0.65	0.79	0.50	453	15	67.3%	-0.257	0.0839	-0.087	0.018	-0.002
39.50	0.92	0.77	0.96	0.59	305	81	66.4%	-0.301	0.0919	-0.093	0.020	-0.003
40.00	1.15	0.94	1.07	0.73	237	253	64.4%	-0.347	0.1005	-0.095	0.021	-0.003
40.50	1.46	1.17	1.35	0.95	9	11	66.3%	-0.401	0.1022	-0.102	0.022	-0.003
41.00	1.52	1.35	1.58	0.61	171	54	64.9%	-0.454	0.1069	-0.103	0.023	-0.004
41.50	1.77	1.59	1.84	1.09	206	160	64.6%	-0.508	0.1082	-0.102	0.023	-0.004
42.00	2.09	1.85	2.13	1.25	125	155	64.1%	-0.561	0.1077	-0.100	0.023	-0.005
42.50	2.35	2.13	2.44	1.27	12	16	63.5%	-0.615	0.1055	-0.096	0.022	-0.005
43.00	2.70	2.44	2.64	1.38	113	234	60.0%	-0.675	0.1051	-0.084	0.021	-0.006
43.50	3.17	2.77	3.20	1.56	264	226	64.0%	-0.709	0.0938	-0.086	0.020	-0.006
44.00	3.58	3.15	3.40	1.81	23	500	59.7%	-0.769	0.0893	-0.070	0.017	-0.007
44.50	3.92	3.55	3.95	1.98	14	27	63.9%	-0.791	0.0788	-0.071	0.016	-0.007
45.00	4.42	3.90	4.60	2.17	21	54	69.1%	-0.804	0.0700	-0.074	0.016	-0.007
45.50	4.75	4.30	5.30	2.02	13	12	77.1%	-0.806	0.0625	-0.082	0.016	-0.007
46.00	5.19	4.90	5.45	1.69	11	87	74.4%	-0.842	0.0568	-0.069	0.014	-0.008
46.50	5.16	5.00	6.20	1.71	1	39	74.0%	-0.867	0.0507	-0.060	0.012	-0.008
47.00	6.15	5.65	6.75	2.45	14	106	85.3%	-0.852	0.0476	-0.076	0.013	-0.008
47.50	3.95	5.35	7.35	0.00	6	7	58.2%	-0.956	0.0280	-0.017	0.005	-0.009
48.00	4.50	5.85	7.60	0.00	1	70	118.5%	-0.799	0.0415	-0.131	0.016	-0.008
48.50	5.07	6.30	8.05	0.00	1	26	120.3%	-0.812	0.0392	-0.127	0.015	-0.008
49.00	5.42	6.80	8.45	0.00	1	73	118.8%	-0.832	0.0370	-0.117	0.014	-0.008
49.50	4.23	7.30	8.95	0.00	0	15	123.0%	-0.837	0.0350	-0.118	0.014	-0.008
50.00	6.60	8.60	9.50	-0.65	5	88	97.9%	-0.911	0.0287	-0.059	0.009	-0.009
51.00	7.64	8.75	10.60	0.00	1	33	144.9%	-0.830	0.0306	-0.144	0.014	-0.009
51.50	5.30	9.25	10.95	0.00	6	9	139.5%	-0.853	0.0288	-0.125	0.013	-0.009
52.00	10.75	10.55	11.65	2.37	3	35	116.6%	-0.912	0.0240	-0.070	0.009	-0.009
52.50	6.55	10.25	11.90	0.00	1	1	143.8%	-0.867	0.0262	-0.121	0.012	-0.009
53.00	5.97	10.75	12.75	0.00	1	3	170.0%	-0.828	0.0263	-0.171	0.015	-0.009
53.50	6.47	11.25	13.25	0.00	1	1	173.9%	-0.831	0.0254	-0.173	0.014	-0.009
54.00	10.15	11.75	13.45	0.00	6	2	158.2%	-0.868	0.0236	-0.132	0.012	-0.009
55.00	10.16	12.75	14.55	0.00	1	0	172.3%	-0.861	0.0225	-0.150	0.013	-0.010
58.00	10.52	15.75	17.95	0.00	25	0	117.6%	-0.978	0.0079	-0.019	0.003	-0.011
60.00	11.49	17.75	20.45	0.00	2	0	165.4%	-0.936	0.0133	-0.078	0.007	-0.011
65.00	16.85	22.75	25.45	0.00	1	1	191.0%	-0.944	0.0104	-0.081	0.006	-0.012
95.00	47.15	52.75	55.45	0.00	25	0	302.0%	-0.963	0.0047	-0.089	0.005	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.