Home Options HPEChain

HPE

Hewlett Packard Enterprise CompClose $53.13EOD only

Max Pain

$38.00

Next expiry Aug 21, 2026

Expected Move

±$2.12

4.0% from close

Price Gap

-15.13

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects HPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

HPE Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	40.43	39.50	41.30	-1.72	3	16	858.6%	0.994	0.0005	-0.138	0.001	0.001
15.00	38.24	37.70	38.60	-1.75	7	102	537.5%	1.000	0.0001	-0.009	0.000	0.001
16.00	36.75	36.25	37.70	-2.29	8	23	857.8%	0.986	0.0010	-0.296	0.001	0.001
17.00	35.75	35.35	36.75	-2.31	10	14	833.6%	0.984	0.0012	-0.322	0.002	0.001
18.00	35.20	34.35	36.10	-1.91	6	24	564.1%	0.997	0.0004	-0.046	0.000	0.001
19.00	34.20	33.35	35.05	-1.90	13	14	514.1%	0.998	0.0003	-0.033	0.000	0.001
20.00	32.82	32.35	34.10	-2.63	11	661	512.5%	0.997	0.0004	-0.046	0.000	0.001
21.00	31.82	31.70	33.10	-2.39	2	87	581.3%	0.991	0.0010	-0.139	0.001	0.001
22.00	30.83	30.70	32.05	-2.37	8	102	545.3%	0.991	0.0011	-0.126	0.001	0.001
23.00	29.81	29.70	31.05	-2.30	2	371	520.3%	0.991	0.0012	-0.127	0.001	0.001
24.00	28.81	28.55	30.95	-2.35	2	203	603.1%	0.977	0.0023	-0.320	0.002	0.001
25.00	27.82	27.65	28.75	-2.40	2	458	385.9%	0.997	0.0005	-0.034	0.000	0.001
26.00	27.50	25.80	28.05	-2.32	13	4,446	609.0%	0.965	0.0032	-0.466	0.003	0.001
27.00	26.45	25.65	26.90	-2.76	4	262	392.2%	0.993	0.0012	-0.075	0.001	0.001
28.00	28.22	24.35	26.05	0.00	18	275	332.8%	0.997	0.0007	-0.035	0.000	0.002
29.00	24.61	23.70	25.05	-1.90	8	289	390.6%	0.987	0.0021	-0.128	0.001	0.002
30.00	23.60	22.70	23.25	-2.00	3	3,106	326.6%	0.994	0.0014	-0.062	0.001	0.002
31.00	24.33	20.10	23.95	7.99	2	2,027	598.8%	0.925	0.0060	-0.839	0.006	0.001
32.00	23.19	19.10	21.90	0.00	3	424	437.5%	0.958	0.0052	-0.389	0.004	0.002
33.00	22.20	19.70	21.05	0.00	7	217	317.6%	0.984	0.0032	-0.129	0.002	0.002
34.00	21.22	18.70	20.05	0.00	9	692	300.8%	0.983	0.0036	-0.129	0.002	0.002
35.00	18.22	17.45	19.05	-1.99	2	13,916	248.4%	0.991	0.0025	-0.064	0.001	0.002
36.00	17.27	16.60	18.10	-3.40	2	3,870	262.1%	0.982	0.0042	-0.116	0.002	0.002
37.00	16.36	15.70	17.05	-3.40	3	117	252.3%	0.979	0.0051	-0.130	0.002	0.002
38.00	15.37	14.35	16.15	-4.01	40	125	205.5%	0.989	0.0037	-0.064	0.001	0.002
39.00	18.45	13.40	15.20	0.00	1	177	205.5%	0.983	0.0053	-0.091	0.002	0.002
40.00	12.90	12.70	13.85	-3.55	6	5,647	185.2%	0.984	0.0055	-0.078	0.002	0.002
40.50	16.71	12.20	13.25	0.00	3	7	164.8%	0.989	0.0045	-0.052	0.001	0.002
41.00	12.23	11.60	12.85	-5.00	1	163	158.6%	0.988	0.0049	-0.052	0.001	0.002
41.50	11.80	11.20	12.40	-2.15	1	4	170.7%	0.978	0.0077	-0.092	0.002	0.002
42.00	11.44	10.75	11.75	-2.08	2	244	152.7%	0.984	0.0068	-0.066	0.002	0.002
42.50	10.77	10.25	11.35	-4.00	4	33	157.0%	0.976	0.0091	-0.091	0.002	0.002
43.00	10.35	9.75	10.80	-3.03	40	752	145.3%	0.978	0.0090	-0.079	0.002	0.002
43.50	9.92	9.20	10.40	-3.38	1	10	143.8%	0.973	0.0109	-0.092	0.002	0.002
44.00	9.64	8.75	9.75	-1.81	3	350	127.3%	0.980	0.0097	-0.066	0.002	0.002
44.50	11.02	7.90	9.60	0.00	6	7	121.1%	0.979	0.0108	-0.066	0.002	0.002
45.00	7.85	7.50	8.25	-2.92	45	3,843	114.8%	0.977	0.0120	-0.066	0.002	0.002
45.50	7.64	6.90	8.60	-4.13	1	41	108.6%	0.976	0.0134	-0.066	0.002	0.002
46.00	9.25	6.75	8.10	0.00	13	931	128.1%	0.942	0.0231	-0.152	0.005	0.002
46.50	6.73	6.25	7.60	-2.08	1	19	120.9%	0.938	0.0258	-0.151	0.005	0.002
47.00	8.47	5.75	7.10	0.00	1	633	113.7%	0.933	0.0289	-0.149	0.005	0.002
47.50	5.93	4.15	6.70	-2.08	4	1,142	171.1%	0.829	0.0378	-0.432	0.010	0.002
48.00	5.50	4.45	5.35	-2.00	60	3,727	91.0%	0.939	0.0338	-0.114	0.005	0.002
48.50	12.85	3.95	5.60	0.00	5	40	75.2%	0.953	0.0334	-0.079	0.004	0.003
49.00	4.50	2.80	5.00	-1.74	2	492	129.5%	0.814	0.0525	-0.345	0.011	0.002
49.50	3.38	3.30	3.85	-6.21	16	2,239	70.3%	0.918	0.0549	-0.110	0.006	0.002
50.00	3.00	3.05	3.35	-2.80	59	3,904	63.3%	0.907	0.0667	-0.109	0.007	0.002
50.50	10.03	2.40	3.55	0.00	2	125	66.2%	0.857	0.0869	-0.152	0.009	0.002
51.00	4.36	2.13	2.68	0.00	4	277	53.1%	0.857	0.1082	-0.123	0.009	0.002
51.50	2.12	1.77	2.21	-5.55	22	80	51.0%	0.803	0.1386	-0.144	0.011	0.002
52.00	1.74	1.45	1.92	-1.99	65	666	53.8%	0.714	0.1607	-0.184	0.013	0.002
52.50	1.43	1.18	1.59	-1.94	33	101	54.4%	0.626	0.1771	-0.206	0.015	0.002
53.00	1.11	0.93	1.31	-1.88	139	164	54.9%	0.534	0.1841	-0.218	0.016	0.002
53.50	0.82	0.71	0.98	-4.28	80	269	52.8%	0.440	0.1898	-0.208	0.016	0.001
54.00	0.69	0.65	0.82	-1.39	294	289	57.6%	0.362	0.1654	-0.214	0.015	0.001
55.00	0.42	0.24	0.58	-1.01	1,303	7,478	56.3%	0.211	0.1304	-0.161	0.011	0.001
56.00	0.20	0.13	0.39	-1.02	274	356	59.8%	0.123	0.0864	-0.120	0.008	0.000
57.00	0.12	0.01	0.22	-0.66	1,160	476	57.2%	0.051	0.0467	-0.059	0.004	0.000
58.00	0.07	0.02	0.20	-0.47	128	1,053	66.8%	0.041	0.0332	-0.057	0.003	0.000
59.00	0.05	0.03	0.11	-0.27	78	417	69.5%	0.022	0.0195	-0.037	0.002	0.000
60.00	0.02	0.02	0.03	-0.16	714	10,942	65.6%	0.007	0.0072	-0.012	0.001	0.000
61.00	0.04	0.00	0.04	-0.04	66	1,791	70.3%	0.004	0.0046	-0.009	0.001	0.000
62.00	0.02	0.01	0.03	-0.04	84	790	77.3%	0.004	0.0038	-0.009	0.000	0.000
63.00	0.01	0.00	0.01	-0.03	52	502	71.9%	0.001	0.0009	-0.002	0.000	0.000
64.00	0.01	0.00	0.01	-0.05	16	204	78.1%	0.001	0.0008	-0.002	0.000	0.000
65.00	0.01	0.00	0.01	-0.02	15	2,606	81.3%	0.000	0.0005	-0.001	0.000	0.000
66.00	0.03	0.00	0.10	0.00	10	1,094	118.0%	0.007	0.0044	-0.024	0.001	0.000
67.00	0.01	0.00	0.05	0.00	1	199	113.3%	0.003	0.0022	-0.011	0.000	0.000
68.00	0.01	0.00	0.01	-0.01	10	207	98.4%	0.000	0.0004	-0.001	0.000	0.000
69.00	0.01	-	0.01	-0.07	1	61	112.5%	0.001	0.0008	-0.004	0.000	0.000
70.00	0.01	0.00	0.01	0.00	4	1,061	109.4%	0.000	0.0003	-0.002	0.000	0.000
75.00	0.04	0.00	0.05	0.01	19	2,028	159.4%	0.002	0.0011	-0.010	0.000	0.000
80.00	0.04	0.00	0.01	0.00	5	272	156.3%	0.000	0.0002	-0.001	0.000	0.000
85.00	0.01	0.00	0.01	0.00	53	670	175.0%	0.000	0.0001	-0.001	0.000	0.000
90.00	0.01	0.00	0.01	0.00	5	1,401	193.8%	0.000	0.0001	-0.001	0.000	0.000
95.00	0.01	0.00	0.01	0.00	6	1,739	212.5%	0.000	0.0001	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	0.10	0.00	0.05	0.00	3	40	612.5%	-0.000	0.0001	-0.009	0.000	-0.000
14.00	0.05	0.00	0.72	0.00	2	16	860.9%	-0.008	0.0006	-0.184	0.001	-0.000
15.00	0.01	0.00	0.05	0.00	4	56	550.0%	-0.000	0.0001	-0.009	0.000	-0.000
16.00	0.10	0.00	0.70	0.00	4	178	775.0%	-0.009	0.0008	-0.179	0.001	-0.000
17.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
18.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
19.00	0.02	0.00	0.05	0.00	20	101	453.1%	-0.001	0.0001	-0.010	0.000	-0.000
20.00	0.06	0.00	0.85	0.00	4	113	666.4%	-0.013	0.0013	-0.219	0.001	-0.000
21.00	0.02	0.00	0.05	0.00	23	386	409.4%	-0.001	0.0001	-0.009	0.000	-0.000
22.00	0.07	0.00	0.05	0.00	1	158	390.6%	-0.001	0.0002	-0.009	0.000	-0.000
23.00	0.08	0.00	0.05	0.00	13	89	371.9%	-0.001	0.0002	-0.009	0.000	-0.000
24.00	0.01	0.00	0.03	0.00	1	492	337.5%	-0.000	0.0001	-0.006	0.000	-0.000
25.00	0.01	0.00	0.06	0.00	8	401	345.3%	-0.001	0.0003	-0.012	0.000	-0.000
26.00	0.10	0.00	0.80	0.00	6	253	498.4%	-0.017	0.0021	-0.206	0.002	-0.000
27.00	0.01	0.00	0.03	0.00	1	216	287.5%	-0.001	0.0002	-0.005	0.000	-0.000
28.00	0.08	0.00	0.54	0.00	6	134	418.0%	-0.013	0.0020	-0.138	0.001	-0.000
29.00	0.01	0.00	0.55	0.00	1	177	399.2%	-0.014	0.0023	-0.140	0.001	-0.000
30.00	0.03	0.00	0.05	0.00	1	2,827	262.5%	-0.001	0.0004	-0.010	0.000	-0.000
31.00	0.01	0.00	0.01	0.00	1	684	212.5%	-0.000	0.0001	-0.002	0.000	-0.000
32.00	0.01	0.00	0.24	0.00	2	2,036	293.8%	-0.007	0.0018	-0.058	0.001	-0.000
33.00	0.01	0.00	0.16	0.00	1	5,334	260.9%	-0.005	0.0015	-0.038	0.001	-0.000
34.00	0.01	0.00	0.04	0.00	1	263	203.1%	-0.001	0.0005	-0.008	0.000	-0.000
35.00	0.03	0.00	0.03	0.00	9	802	184.4%	-0.001	0.0004	-0.005	0.000	-0.000
36.00	0.03	0.00	0.02	0.00	51	596	165.6%	-0.001	0.0003	-0.003	0.000	-0.000
37.00	0.01	0.00	0.01	0.00	1	1,897	143.8%	-0.000	0.0002	-0.001	0.000	-0.000
38.00	0.01	0.00	0.04	0.00	3	2,499	156.3%	-0.002	0.0008	-0.008	0.000	-0.000
39.00	0.01	0.00	0.01	0.00	1	506	125.0%	-0.000	0.0003	-0.002	0.000	-0.000
40.00	0.01	0.00	0.04	-0.01	34	2,566	135.9%	-0.002	0.0012	-0.009	0.000	-0.000
40.50	0.01	0.00	0.01	0.00	1	34	112.5%	-0.000	0.0004	-0.002	0.000	-0.000
41.00	0.03	0.00	0.03	0.00	1	373	120.3%	-0.002	0.0011	-0.006	0.000	-0.000
41.50	0.02	0.00	0.04	0.00	2	52	120.3%	-0.002	0.0016	-0.009	0.000	-0.000
42.00	0.01	0.01	0.02	0.00	437	2,094	110.9%	-0.002	0.0013	-0.006	0.000	-0.000
42.50	0.01	0.00	0.02	0.00	10	349	100.0%	-0.001	0.0010	-0.004	0.000	-0.000
43.00	0.02	0.00	0.02	0.00	4	383	95.3%	-0.001	0.0011	-0.004	0.000	-0.000
43.50	0.02	0.00	0.02	0.00	2	422	90.6%	-0.001	0.0012	-0.004	0.000	-0.000
44.00	0.02	0.01	0.02	0.00	3	2,831	90.6%	-0.002	0.0019	-0.006	0.000	-0.000
44.50	0.02	0.00	0.02	0.00	16	69	81.3%	-0.001	0.0015	-0.004	0.000	-0.000
45.00	0.01	0.00	0.02	0.00	7	3,769	76.6%	-0.002	0.0016	-0.004	0.000	-0.000
45.50	0.04	0.00	0.04	0.00	40	108	79.7%	-0.004	0.0037	-0.009	0.000	-0.000
46.00	0.03	0.00	0.03	0.01	183	353	71.9%	-0.003	0.0033	-0.007	0.000	-0.000
46.50	0.01	0.00	0.24	-0.02	36	87	96.5%	-0.028	0.0171	-0.061	0.003	-0.000
47.00	0.01	0.00	0.23	0.00	176	639	89.5%	-0.030	0.0191	-0.059	0.003	-0.000
47.50	0.02	0.00	0.26	0.00	65	129	85.5%	-0.036	0.0233	-0.066	0.003	-0.000
48.00	0.04	0.00	0.26	0.02	144	1,131	79.3%	-0.039	0.0270	-0.065	0.003	-0.000
48.50	0.08	0.00	0.16	0.05	10	57	65.2%	-0.028	0.0247	-0.041	0.002	-0.000
49.00	0.08	0.00	0.13	0.05	125	472	56.6%	-0.025	0.0264	-0.033	0.002	-0.000
49.50	0.10	0.01	0.22	0.05	319	2,528	58.6%	-0.049	0.0437	-0.058	0.004	-0.000
50.00	0.13	0.09	0.22	-0.04	88	1,484	56.8%	-0.071	0.0606	-0.075	0.005	-0.000
50.50	0.21	0.14	0.36	0.12	195	161	58.6%	-0.116	0.0845	-0.111	0.008	-0.000
51.00	0.34	0.23	0.38	0.24	429	862	55.3%	-0.152	0.1084	-0.127	0.009	-0.000
51.50	0.42	0.25	0.60	0.21	440	434	55.2%	-0.215	0.1347	-0.157	0.011	-0.001
52.00	0.58	0.39	0.71	0.37	398	1,203	53.5%	-0.285	0.1613	-0.177	0.013	-0.001
52.50	0.69	0.58	0.96	0.30	45	124	55.3%	-0.375	0.1745	-0.204	0.015	-0.001
53.00	1.10	0.81	1.20	0.74	177	202	55.7%	-0.466	0.1816	-0.215	0.016	-0.001
53.50	1.29	1.10	1.42	0.74	65	469	55.3%	-0.557	0.1816	-0.211	0.016	-0.002
54.00	1.74	1.36	1.65	1.11	18	219	52.1%	-0.654	0.1799	-0.185	0.015	-0.002
55.00	2.51	2.18	2.58	1.40	85	2,230	62.7%	-0.763	0.1251	-0.185	0.012	-0.002
56.00	3.15	2.82	3.50	1.60	271	1,382	62.1%	-0.868	0.0876	-0.125	0.008	-0.003
57.00	3.96	3.70	4.75	1.35	106	542	80.3%	-0.875	0.0653	-0.157	0.008	-0.003
58.00	5.02	4.70	5.35	1.82	119	284	72.7%	-0.945	0.0389	-0.073	0.004	-0.003
59.00	5.83	5.10	6.55	2.23	5	167	130.4%	-0.850	0.0455	-0.293	0.009	-0.003
60.00	6.97	6.65	7.30	2.00	17	852	84.8%	-0.971	0.0196	-0.047	0.003	-0.003
61.00	6.37	7.00	8.90	1.37	1	87	88.7%	-0.981	0.0135	-0.034	0.002	-0.003
62.00	5.50	7.85	9.90	0.00	0	34	65.6%	-0.999	0.0011	0.005	0.000	-0.003
63.00	6.47	8.95	10.90	0.00	2	21	98.4%	-0.989	0.0073	-0.020	0.001	-0.003
64.00	8.23	9.95	11.90	0.89	1	32	105.5%	-0.990	0.0062	-0.019	0.001	-0.003
65.00	8.85	10.95	12.90	0.00	5	151	112.9%	-0.991	0.0054	-0.019	0.001	-0.004
70.00	12.12	15.90	17.85	0.00	6	21	109.4%	-1.000	0.0003	0.007	0.000	-0.004
75.00	17.00	20.90	22.90	0.00	7	1	162.5%	-0.997	0.0012	-0.004	0.000	-0.004
85.00	25.88	30.95	32.90	0.00	0	0	228.1%	-0.997	0.0012	-0.014	0.000	-0.005
90.00	30.00	35.95	37.90	0.00	1	0	251.6%	-0.997	0.0010	-0.013	0.000	-0.005
95.00	42.14	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.011	0.000	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.