Home Options HOODChain

HOOD

Robinhood Markets, Inc.Close $112.73EOD only

Max Pain

$100.00

Next expiry Jul 10, 2026

Expected Move

±$8.82

7.8% from close

Price Gap

-12.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.68

Slightly call-heavy

Consensus

7.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HOOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HOOD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	57.48	66.15	69.90	0.00	0	2	314.1%	0.990	0.0005	-0.098	0.004	0.008
50.00	43.98	61.10	64.80	0.00	2	0	268.4%	0.991	0.0006	-0.077	0.004	0.009
55.00	48.25	56.15	59.90	0.00	21	60	251.2%	0.987	0.0008	-0.097	0.005	0.010
60.00	34.93	51.15	54.90	0.00	8	38	223.8%	0.986	0.0010	-0.097	0.006	0.011
63.00	31.77	48.15	51.60	0.00	4	45	186.3%	0.992	0.0008	-0.055	0.004	0.012
64.00	30.88	47.20	50.60	0.00	0	1	185.9%	0.990	0.0009	-0.062	0.004	0.012
65.00	40.62	46.40	49.95	0.00	1	112	213.7%	0.978	0.0016	-0.133	0.008	0.012
66.00	41.41	45.15	48.90	0.00	1	11	193.6%	0.984	0.0014	-0.096	0.006	0.012
67.00	27.98	44.25	47.90	0.00	0	3	194.1%	0.981	0.0015	-0.108	0.007	0.012
68.00	44.10	43.15	46.85	5.73	1	3	181.3%	0.984	0.0014	-0.089	0.006	0.013
69.00	32.00	42.20	45.65	0.00	2	13	167.6%	0.987	0.0013	-0.069	0.005	0.013
70.00	38.30	41.15	44.85	0.00	6	52	172.3%	0.983	0.0016	-0.089	0.007	0.013
71.00	43.62	40.15	43.85	13.29	20	31	167.8%	0.983	0.0016	-0.089	0.007	0.013
72.00	28.24	39.15	42.10	0.00	7	57	231.6%	0.941	0.0033	-0.313	0.018	0.012
73.00	35.10	38.20	41.65	0.00	2	21	150.4%	0.986	0.0015	-0.069	0.006	0.014
74.00	42.42	37.25	40.65	15.21	3	155	149.2%	0.984	0.0017	-0.075	0.006	0.014
75.00	37.89	36.15	39.85	11.89	3	63	150.4%	0.981	0.0020	-0.088	0.007	0.014
76.00	29.80	35.20	38.65	0.00	1	54	138.3%	0.985	0.0018	-0.069	0.006	0.014
77.00	37.38	34.25	37.95	5.50	2	45	150.6%	0.974	0.0026	-0.111	0.010	0.014
78.00	33.91	33.20	36.95	3.44	20	98	144.3%	0.974	0.0027	-0.105	0.009	0.014
79.00	39.59	32.25	34.65	9.94	6	60	173.7%	0.945	0.0041	-0.223	0.017	0.014
80.00	32.65	31.60	34.65	4.87	28	225	139.6%	0.970	0.0032	-0.116	0.011	0.015
81.00	30.85	30.55	34.05	3.28	11	124	146.4%	0.959	0.0039	-0.153	0.014	0.015
82.00	30.07	29.55	32.60	3.60	3	173	127.7%	0.971	0.0033	-0.104	0.010	0.015
83.00	28.67	29.10	31.70	3.72	20	221	142.8%	0.951	0.0046	-0.171	0.016	0.015
84.00	29.06	27.40	30.95	4.92	23	121	126.1%	0.962	0.0042	-0.125	0.013	0.015
85.00	27.91	27.10	28.40	3.68	91	1,708	75.0%	0.997	0.0007	-0.017	0.001	0.016
86.00	27.33	26.15	28.70	4.58	40	268	130.6%	0.944	0.0055	-0.173	0.018	0.015
87.00	25.70	25.05	27.70	4.07	26	324	123.8%	0.945	0.0057	-0.162	0.017	0.015
88.00	24.50	24.15	26.80	3.69	14	201	123.9%	0.937	0.0064	-0.180	0.019	0.015
89.00	24.19	23.10	26.10	3.59	26	191	124.5%	0.928	0.0071	-0.200	0.021	0.015
90.00	22.55	22.20	24.80	2.68	29	481	116.1%	0.931	0.0073	-0.181	0.021	0.016
91.00	22.24	21.15	23.85	4.96	43	220	111.7%	0.929	0.0078	-0.179	0.021	0.016
92.00	21.19	20.20	22.70	4.25	2	311	105.5%	0.929	0.0082	-0.169	0.021	0.016
93.00	19.13	19.20	21.85	2.81	10	243	103.9%	0.921	0.0090	-0.180	0.023	0.016
94.00	19.69	18.20	20.85	5.12	31	271	99.6%	0.918	0.0097	-0.178	0.024	0.016
95.00	17.69	17.30	19.05	3.31	71	648	81.7%	0.942	0.0090	-0.115	0.018	0.017
96.00	17.10	16.30	18.05	3.85	47	260	77.8%	0.940	0.0098	-0.114	0.019	0.017
97.00	15.89	15.40	18.00	3.08	174	516	92.0%	0.894	0.0127	-0.197	0.029	0.016
98.00	15.05	14.45	17.15	3.05	59	380	90.4%	0.883	0.0140	-0.208	0.031	0.016
99.00	14.12	13.50	16.20	3.09	165	239	87.2%	0.874	0.0153	-0.212	0.032	0.016
100.00	13.60	13.10	13.90	3.37	295	1,532	72.9%	0.894	0.0161	-0.160	0.029	0.017
101.00	12.52	11.75	14.40	3.06	55	768	83.3%	0.845	0.0183	-0.231	0.037	0.016
102.00	11.87	11.25	12.40	3.22	119	946	72.7%	0.854	0.0202	-0.196	0.036	0.016
103.00	10.85	10.00	12.30	2.30	201	307	75.3%	0.823	0.0221	-0.228	0.041	0.016
104.00	10.05	9.45	10.55	2.75	212	1,333	67.2%	0.822	0.0249	-0.205	0.041	0.016
105.00	9.50	9.15	9.60	3.00	654	2,041	69.9%	0.785	0.0267	-0.237	0.046	0.015
106.00	8.34	8.10	9.20	2.45	255	555	69.8%	0.756	0.0288	-0.253	0.049	0.015
107.00	8.03	7.65	8.45	2.69	467	936	71.4%	0.721	0.0301	-0.276	0.052	0.014
108.00	7.00	6.95	7.35	2.12	615	4,857	67.3%	0.697	0.0332	-0.271	0.055	0.014
109.00	6.50	6.30	6.70	2.16	603	1,690	67.0%	0.662	0.0350	-0.281	0.057	0.013
110.00	5.95	5.80	6.05	2.00	3,370	4,113	67.3%	0.625	0.0361	-0.292	0.059	0.012
111.00	5.25	5.20	5.60	1.77	1,894	7,872	67.9%	0.587	0.0367	-0.302	0.061	0.012
112.00	4.81	4.70	4.95	1.61	1,291	3,629	67.1%	0.550	0.0378	-0.303	0.062	0.011
113.00	4.35	4.25	4.45	1.73	2,330	4,456	67.3%	0.512	0.0380	-0.306	0.062	0.010
114.00	4.00	3.80	4.00	1.55	4,069	2,195	67.3%	0.474	0.0379	-0.305	0.062	0.010
115.00	3.45	3.40	3.55	1.28	9,746	2,368	67.2%	0.437	0.0375	-0.301	0.062	0.009
116.00	3.10	3.00	3.20	1.15	2,478	6,966	67.4%	0.401	0.0367	-0.295	0.060	0.008
117.00	2.75	2.68	2.79	1.03	2,208	3,440	67.2%	0.365	0.0358	-0.286	0.059	0.007
118.00	2.44	2.35	2.44	1.04	4,888	433	66.8%	0.331	0.0347	-0.274	0.057	0.007
119.00	2.16	2.08	2.22	0.85	4,888	230	67.6%	0.301	0.0330	-0.266	0.054	0.006
120.00	1.90	1.84	1.90	0.75	14,578	3,510	67.3%	0.269	0.0314	-0.251	0.052	0.006
121.00	1.66	1.59	1.77	0.64	1,675	657	68.2%	0.244	0.0295	-0.242	0.049	0.005
122.00	1.47	1.42	1.54	0.60	947	504	68.5%	0.218	0.0276	-0.228	0.046	0.004
123.00	1.35	1.25	1.35	0.59	1,571	488	68.7%	0.195	0.0257	-0.214	0.043	0.004
124.00	1.18	1.09	1.19	0.55	497	232	69.0%	0.173	0.0238	-0.199	0.040	0.004
125.00	1.00	0.96	1.02	0.42	3,762	1,915	69.0%	0.153	0.0219	-0.184	0.037	0.003
126.00	0.88	0.83	0.93	0.33	1,583	233	69.7%	0.137	0.0201	-0.172	0.034	0.003
127.00	0.83	0.73	0.92	0.35	363	32	71.5%	0.126	0.0185	-0.166	0.032	0.003
129.00	0.59	0.55	0.87	0.23	322	32	74.4%	0.106	0.0157	-0.153	0.029	0.002
130.00	0.54	0.51	0.56	0.23	2,618	909	71.8%	0.084	0.0138	-0.125	0.024	0.002
135.00	0.27	0.24	0.30	0.11	631	794	73.3%	0.043	0.0080	-0.075	0.014	0.001
136.00	0.22	0.22	0.28	0.16	39	0	74.6%	0.039	0.0073	-0.071	0.013	0.001
140.00	0.14	0.07	0.17	0.08	1,067	370	73.6%	0.019	0.0041	-0.039	0.007	0.000
145.00	0.11	0.01	0.22	-0.06	466	32	82.8%	0.017	0.0032	-0.038	0.006	0.000
150.00	0.04	0.04	0.05	0.00	553	152	81.3%	0.007	0.0015	-0.017	0.003	0.000
155.00	0.10	0.00	0.05	0.01	2	2	83.2%	0.003	0.0008	-0.010	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.01	0.00	0.25	0.00	12	78	443.8%	-0.003	0.0001	-0.044	0.001	-0.000
40.00	0.15	0.00	2.13	0.00	1	0	446.1%	-0.023	0.0008	-0.275	0.009	-0.001
50.00	0.01	0.00	0.21	0.00	420	407	241.4%	-0.005	0.0004	-0.036	0.002	-0.000
55.00	0.05	0.00	0.03	0.04	443	431	171.9%	-0.001	0.0001	-0.006	0.000	-0.000
60.00	0.01	0.00	0.22	0.00	695	485	192.6%	-0.006	0.0006	-0.037	0.003	-0.000
63.00	0.02	0.00	1.78	0.00	100	249	258.5%	-0.035	0.0019	-0.224	0.012	-0.001
64.00	0.05	0.00	0.72	-0.10	306	5,714	210.5%	-0.018	0.0014	-0.105	0.007	-0.000
65.00	0.07	0.00	0.09	0.01	225	159	151.6%	-0.003	0.0004	-0.016	0.001	-0.000
66.00	0.04	0.01	0.08	-0.09	9	195	148.4%	-0.003	0.0004	-0.017	0.002	-0.000
67.00	0.14	0.00	0.14	0.01	1	50	152.3%	-0.005	0.0006	-0.025	0.002	-0.000
68.00	0.01	0.00	0.18	-0.02	6	2,477	153.5%	-0.006	0.0008	-0.031	0.003	-0.000
69.00	0.07	0.00	0.09	0.04	106	339	136.7%	-0.004	0.0005	-0.016	0.002	-0.000
70.00	0.04	0.01	0.05	0.02	1,246	407	126.6%	-0.002	0.0004	-0.011	0.001	-0.000
71.00	0.03	0.00	0.58	0.00	1	157	169.9%	-0.018	0.0017	-0.086	0.007	-0.000
72.00	0.26	0.00	0.69	0.14	1	71	170.7%	-0.022	0.0020	-0.099	0.008	-0.001
73.00	0.06	0.00	1.02	0.02	20	141	179.3%	-0.030	0.0024	-0.136	0.011	-0.001
74.00	0.04	0.00	0.61	0.00	11	143	158.2%	-0.021	0.0020	-0.089	0.008	-0.000
75.00	0.03	0.00	0.05	0.00	97	315	107.8%	-0.002	0.0005	-0.009	0.001	-0.000
76.00	0.04	0.00	0.17	0.01	4	102	121.9%	-0.008	0.0011	-0.029	0.003	-0.000
77.00	0.05	0.00	0.59	-0.02	2	145	144.3%	-0.022	0.0023	-0.085	0.008	-0.001
78.00	0.03	0.00	0.76	-0.02	12	91	147.1%	-0.028	0.0028	-0.104	0.010	-0.001
79.00	0.06	0.00	0.75	-0.06	20	77	142.4%	-0.028	0.0029	-0.103	0.010	-0.001
80.00	0.04	0.02	0.09	-0.01	3,240	812	101.6%	-0.006	0.0011	-0.019	0.003	-0.000
81.00	0.15	0.00	0.29	0.05	5	105	113.1%	-0.014	0.0020	-0.045	0.006	-0.000
82.00	0.06	0.05	0.48	0.00	86	159	121.5%	-0.024	0.0030	-0.076	0.009	-0.001
83.00	0.06	0.00	0.20	-0.10	32	226	99.8%	-0.011	0.0019	-0.032	0.005	-0.000
84.00	0.08	0.05	0.11	-0.03	14	182	93.4%	-0.009	0.0017	-0.026	0.004	-0.000
85.00	0.08	0.07	0.09	-0.06	210	913	90.0%	-0.010	0.0019	-0.026	0.004	-0.000
86.00	0.07	0.05	0.10	-0.10	56	259	85.9%	-0.010	0.0019	-0.025	0.004	-0.000
87.00	0.11	0.08	0.33	-0.07	195	312	97.5%	-0.023	0.0036	-0.059	0.009	-0.001
88.00	0.11	0.10	0.13	-0.08	233	571	85.0%	-0.015	0.0029	-0.036	0.006	-0.000
89.00	0.15	0.00	0.47	-0.10	152	244	92.5%	-0.028	0.0044	-0.065	0.010	-0.001
90.00	0.14	0.12	0.17	-0.16	548	1,973	81.4%	-0.020	0.0038	-0.043	0.007	-0.000
91.00	0.18	0.00	0.39	-0.16	62	278	82.2%	-0.026	0.0047	-0.055	0.009	-0.001
92.00	0.01	0.16	0.30	-0.38	118	458	81.3%	-0.031	0.0055	-0.063	0.011	-0.001
93.00	0.25	0.16	0.29	-0.23	128	1,132	77.3%	-0.032	0.0059	-0.061	0.011	-0.001
94.00	0.32	0.16	0.84	-0.18	157	262	88.1%	-0.060	0.0086	-0.116	0.019	-0.001
95.00	0.28	0.23	0.34	-0.47	713	813	73.8%	-0.042	0.0077	-0.073	0.014	-0.001
96.00	0.37	0.30	0.40	-0.36	257	3,768	73.5%	-0.051	0.0091	-0.085	0.016	-0.001
97.00	0.36	0.36	0.42	-0.49	197	1,205	71.6%	-0.058	0.0103	-0.091	0.018	-0.001
98.00	0.44	0.42	0.76	-0.56	605	620	75.5%	-0.081	0.0127	-0.125	0.023	-0.002
99.00	0.60	0.50	0.63	-0.60	159	1,477	70.5%	-0.083	0.0138	-0.119	0.024	-0.002
100.00	0.64	0.43	0.69	-0.68	1,599	2,112	66.3%	-0.087	0.0153	-0.116	0.025	-0.002
101.00	0.83	0.68	0.81	-0.73	635	2,827	67.9%	-0.110	0.0178	-0.141	0.029	-0.002
102.00	0.88	0.85	0.93	-0.93	306	242	67.5%	-0.130	0.0201	-0.157	0.033	-0.003
103.00	1.05	1.00	1.10	-1.07	486	2,445	66.9%	-0.152	0.0225	-0.173	0.037	-0.003
104.00	1.26	1.17	1.28	-1.07	228	92	66.2%	-0.175	0.0250	-0.188	0.040	-0.004
105.00	1.44	1.41	1.52	-1.31	1,212	528	66.3%	-0.204	0.0273	-0.206	0.044	-0.005
106.00	1.71	1.64	1.77	-1.38	411	70	65.8%	-0.233	0.0297	-0.221	0.048	-0.005
107.00	1.97	1.93	2.05	-1.58	461	1,001	65.6%	-0.265	0.0320	-0.236	0.051	-0.006
108.00	2.27	2.27	2.38	-1.48	887	321	65.7%	-0.300	0.0339	-0.250	0.054	-0.007
109.00	2.87	2.60	2.74	-1.98	344	235	65.4%	-0.335	0.0357	-0.261	0.057	-0.008
110.00	3.07	2.99	3.10	-2.08	2,242	132	65.0%	-0.372	0.0373	-0.269	0.059	-0.009
111.00	3.58	3.25	3.75	-2.39	403	45	65.3%	-0.411	0.0382	-0.277	0.061	-0.009
112.00	3.95	3.85	4.10	-2.30	1,064	44	65.3%	-0.450	0.0388	-0.282	0.062	-0.010
113.00	4.40	4.35	4.60	-2.49	314	10	65.1%	-0.489	0.0392	-0.283	0.062	-0.011
114.00	5.04	4.90	5.15	-5.94	526	6	65.2%	-0.528	0.0391	-0.282	0.062	-0.012
115.00	5.60	5.50	5.90	-3.20	1,453	279	66.6%	-0.564	0.0379	-0.284	0.061	-0.013
116.00	6.34	5.95	6.55	-3.23	350	55	65.5%	-0.603	0.0377	-0.273	0.060	-0.014
117.00	6.90	6.75	7.00	-2.92	622	22	65.1%	-0.640	0.0368	-0.262	0.058	-0.015
118.00	7.60	7.45	7.75	-11.91	328	19	65.8%	-0.672	0.0351	-0.255	0.056	-0.016
119.00	8.25	8.15	8.50	-3.11	452	13	66.0%	-0.704	0.0335	-0.244	0.054	-0.017
120.00	9.00	8.40	9.70	-4.39	331	15	65.7%	-0.736	0.0318	-0.229	0.051	-0.018
121.00	9.31	9.65	10.00	-4.89	14	9	65.9%	-0.765	0.0299	-0.215	0.048	-0.018
122.00	10.60	9.95	11.20	-4.50	78	5	65.0%	-0.795	0.0280	-0.194	0.044	-0.019
123.00	11.40	10.75	12.10	-8.69	10	5	65.7%	-0.817	0.0259	-0.182	0.041	-0.020
124.00	12.25	11.75	13.20	-8.81	16	5	70.4%	-0.821	0.0238	-0.193	0.041	-0.020
125.00	13.19	11.50	14.05	-8.19	13	61	56.1%	-0.900	0.0201	-0.097	0.027	-0.022
126.00	29.70	13.10	14.90	0.00	21	21	65.8%	-0.878	0.0197	-0.135	0.032	-0.022
130.00	15.75	16.00	19.20	-6.65	36	3	63.9%	-0.940	0.0119	-0.070	0.019	-0.024
135.00	37.94	20.95	23.65	0.00	1	0	52.0%	-0.993	0.0024	0.005	0.003	-0.026
140.00	32.55	25.20	28.95	0.00	0	0	132.7%	-0.860	0.0107	-0.314	0.035	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.