Home Options HONChain

HON

Honeywell International Inc.Close $213.99EOD only

Max Pain

$207.50

Next expiry Oct 9, 2026

Expected Move

±$6.05

2.8% from close

Price Gap

-6.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HON Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	29.80	37.20	41.10	0.00	4	4	67.6%	0.986	0.0018	-0.070	0.010	0.033
185.00	26.30	27.20	31.10	0.00	1	0	51.3%	0.982	0.0029	-0.069	0.013	0.035
195.00	16.27	17.20	21.20	0.00	4	10	70.9%	0.842	0.0115	-0.380	0.071	0.031
200.00	12.50	12.30	16.50	0.00	1	25	61.6%	0.801	0.0153	-0.382	0.083	0.030
205.00	9.72	8.30	11.00	-0.78	10	73	43.2%	0.777	0.0233	-0.291	0.089	0.030
207.50	5.80	6.30	9.50	0.00	3	44	45.6%	0.703	0.0256	-0.351	0.103	0.027
210.00	5.80	4.20	7.60	-0.90	1	100	42.9%	0.641	0.0294	-0.355	0.111	0.025
212.50	4.00	3.30	4.20	-1.00	8	95	27.0%	0.590	0.0485	-0.237	0.115	0.023
215.00	2.49	2.00	2.80	-0.97	55	91	25.9%	0.464	0.0518	-0.229	0.118	0.019
217.50	1.60	0.85	2.10	-0.45	37	26	28.1%	0.353	0.0446	-0.230	0.110	0.014
220.00	1.20	0.55	1.25	0.20	32	55	27.0%	0.242	0.0391	-0.184	0.092	0.010
222.50	0.47	0.00	0.95	-0.48	24	38	29.3%	0.178	0.0301	-0.166	0.077	0.007
225.00	0.43	0.00	0.65	-0.07	22	271	30.3%	0.124	0.0228	-0.134	0.061	0.005
227.50	0.35	0.00	2.45	0.00	12	17	56.0%	0.230	0.0183	-0.365	0.090	0.009
230.00	0.11	0.00	0.40	0.01	1	86	34.4%	0.070	0.0132	-0.100	0.040	0.003
235.00	1.30	0.00	1.15	0.00	4	4	55.2%	0.120	0.0122	-0.237	0.059	0.005
240.00	0.10	0.00	1.15	0.00	2	3	53.2%	0.066	0.0081	-0.145	0.038	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.19	0.00	2.15	0.00	0	25	155.1%	-0.039	0.0018	-0.274	0.025	-0.002
175.00	0.43	0.00	1.55	0.00	0	5	91.0%	-0.048	0.0037	-0.191	0.030	-0.002
180.00	0.20	0.00	1.55	0.00	1	3	80.8%	-0.054	0.0046	-0.185	0.032	-0.002
185.00	0.10	0.00	1.60	0.00	1	19	71.2%	-0.062	0.0058	-0.184	0.036	-0.003
190.00	0.15	0.00	1.55	0.00	1	69	60.5%	-0.071	0.0075	-0.171	0.040	-0.003
192.50	0.93	0.00	1.35	0.00	0	1	53.5%	-0.070	0.0085	-0.150	0.040	-0.003
195.00	0.15	0.00	0.65	-0.20	1	75	48.0%	-0.074	0.0099	-0.141	0.042	-0.003
197.50	0.58	0.05	2.15	0.00	51	50	50.3%	-0.116	0.0131	-0.204	0.058	-0.005
200.00	0.18	0.10	0.30	-0.37	15	87	31.1%	-0.054	0.0118	-0.070	0.032	-0.002
202.50	0.23	0.10	0.75	-0.47	10	127	34.4%	-0.115	0.0191	-0.138	0.058	-0.005
205.00	0.50	0.15	0.85	0.05	26	92	30.3%	-0.144	0.0252	-0.142	0.067	-0.006
207.50	0.75	0.75	0.85	-0.30	19	77	24.6%	-0.172	0.0350	-0.128	0.076	-0.007
210.00	1.38	0.45	2.00	-0.40	6	51	29.2%	-0.306	0.0406	-0.209	0.104	-0.013
212.50	1.97	0.10	3.80	-1.14	2	28	35.8%	-0.428	0.0370	-0.286	0.116	-0.018
215.00	1.75	3.20	4.10	-1.75	3	30	28.2%	-0.532	0.0476	-0.224	0.118	-0.023
217.50	4.80	2.80	7.00	0.00	6	41	39.7%	-0.600	0.0329	-0.308	0.114	-0.026
220.00	11.24	4.80	8.80	0.00	3	3	41.0%	-0.672	0.0297	-0.296	0.107	-0.029
230.00	17.95	14.10	17.80	0.00	1	0	54.2%	-0.819	0.0164	-0.279	0.078	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.