HNST Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.20 | 0.35 | -0.02 | 105 | 513 | 60.9% |
| 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | 28 | 620 | 215.6% |
| 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 17 | 359.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | 5 | 552 | 81.3% |
| 5.00 | 1.90 | 1.85 | 2.60 | 0.00 | 1 | 4 | 469.5% |
| 7.50 | 4.70 | 4.50 | 5.00 | 0.00 | 1 | 3 | 100.0% |
Explore HNST options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.