Home Options HNRGChain

HNRG

Hallador Energy CompanyClose $16.25EOD only

Max Pain

$18.00

Next expiry Jul 17, 2026

Expected Move

±$1.93

11.8% from close

Price Gap

+1.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HNRG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HNRG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	1.04	0.65	1.60	-0.73	3	1	76.4%	0.575	0.1612	-0.035	0.012	0.003
17.00	0.75	0.60	0.75	-0.30	4,160	56	74.9%	0.412	0.1632	-0.034	0.012	0.002
18.00	0.35	0.20	0.85	-0.10	16	3,550	87.1%	0.307	0.1267	-0.035	0.011	0.002
19.00	0.15	0.05	0.50	-0.20	1	1,739	82.4%	0.190	0.1035	-0.026	0.009	0.001
20.00	0.15	0.00	0.30	0.00	1	632	81.6%	0.113	0.0740	-0.018	0.006	0.001
21.00	0.40	0.00	0.30	0.00	1	181	94.9%	0.101	0.0584	-0.019	0.006	0.001
22.00	0.32	0.00	0.75	0.00	1	840	138.3%	0.164	0.0562	-0.039	0.008	0.001
23.00	0.08	0.00	0.75	0.00	1	140	150.8%	0.153	0.0493	-0.041	0.008	0.001
24.00	0.31	0.00	0.75	0.00	1	7	162.7%	0.145	0.0440	-0.042	0.007	0.001
25.00	0.15	0.00	0.70	0.00	1	160	170.3%	0.131	0.0393	-0.041	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	0.20	0.00	0.75	0.00	1,050	1,050	124.2%	-0.148	0.0584	-0.032	0.007	-0.001
14.00	0.13	0.00	0.75	0.00	1	151	96.1%	-0.185	0.0874	-0.029	0.009	-0.001
15.00	0.30	0.00	0.65	0.10	5	5,133	63.3%	-0.235	0.1527	-0.022	0.010	-0.002
16.00	0.31	0.55	1.05	0.00	20	1,845	70.5%	-0.423	0.1745	-0.030	0.012	-0.003
17.00	0.85	0.70	1.65	0.00	20	607	55.1%	-0.636	0.2141	-0.022	0.012	-0.004
18.00	2.10	1.40	2.45	0.60	5	2,299	53.9%	-0.816	0.1550	-0.015	0.008	-0.006
19.00	3.00	1.95	3.40	1.19	5	184	118.4%	-0.709	0.0910	-0.044	0.011	-0.006
20.00	3.55	3.00	4.20	0.73	2	72	117.4%	-0.783	0.0787	-0.037	0.009	-0.006
22.00	5.70	4.80	7.00	0.80	4	1	107.0%	-0.909	0.0482	-0.018	0.005	-0.008
23.00	6.70	5.70	7.10	0.74	6	3	147.7%	-0.853	0.0489	-0.036	0.007	-0.008
24.00	7.75	6.80	8.10	0.75	4	1	159.4%	-0.862	0.0435	-0.037	0.007	-0.008
25.00	8.75	8.00	9.10	1.05	6	0	170.3%	-0.869	0.0393	-0.039	0.007	-0.009
26.00	9.75	8.80	10.20	1.25	6	0	193.8%	-0.852	0.0375	-0.048	0.007	-0.009
27.00	10.80	9.80	11.10	0.85	4	0	190.2%	-0.879	0.0332	-0.040	0.006	-0.010
28.00	11.70	10.80	12.30	0.80	4	0	225.8%	-0.843	0.0335	-0.059	0.008	-0.010
30.00	13.40	12.70	14.20	0.55	2	0	230.7%	-0.870	0.0288	-0.052	0.007	-0.011
35.00	18.70	17.80	19.20	0.75	4	0	268.0%	-0.884	0.0229	-0.055	0.006	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.