This page reflects HNGE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
HNGE Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
22.50
22.80
25.00
28.30
0.00
0
7
0.0%
1.000
0.0000
-0.003
0.000
0.018
25.00
15.80
0.00
0.00
0.00
2
0
0.0%
1.000
0.0000
-0.003
0.000
0.020
30.00
17.05
18.50
22.30
0.00
0
1
0.0%
1.000
0.0000
-0.004
0.000
0.024
35.00
16.34
18.00
21.00
0.00
634
128
143.8%
0.906
0.0076
-0.068
0.026
0.023
40.00
15.25
13.60
16.30
0.00
2
89
68.2%
0.960
0.0083
-0.020
0.013
0.030
45.00
10.85
9.10
11.60
0.00
60
250
62.3%
0.889
0.0196
-0.036
0.029
0.030
50.00
6.00
5.20
6.90
-0.46
11
212
52.2%
0.762
0.0384
-0.047
0.048
0.028
55.00
3.27
2.30
3.60
-0.38
1
370
59.5%
0.530
0.0433
-0.066
0.061
0.020
60.00
1.45
0.70
1.95
-0.10
17
1,862
50.5%
0.292
0.0440
-0.048
0.053
0.012
65.00
0.49
0.35
0.65
-0.16
2
732
50.6%
0.134
0.0276
-0.030
0.033
0.005
70.00
0.20
0.00
0.40
0.00
34
1,159
52.5%
0.059
0.0145
-0.017
0.018
0.002
75.00
1.15
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
22.50
0.45
0.00
0.00
0.00
4
0
50.0%
0.000
0.0000
0.000
0.000
0.000
25.00
0.50
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
30.00
0.18
0.00
0.20
0.00
1
195
104.5%
-0.014
0.0022
-0.010
0.005
-0.001
35.00
0.50
0.00
0.45
0.00
1
2,460
93.2%
-0.032
0.0050
-0.018
0.011
-0.002
40.00
0.36
0.20
0.95
0.00
50
173
86.9%
-0.078
0.0109
-0.033
0.023
-0.004
45.00
0.87
0.15
0.80
0.00
30
2,397
57.7%
-0.096
0.0191
-0.025
0.026
-0.004
50.00
1.67
0.95
2.25
0.27
5
62
58.0%
-0.256
0.0359
-0.048
0.050
-0.012
55.00
3.30
2.60
4.40
0.00
68
97
53.7%
-0.473
0.0480
-0.053
0.061
-0.023
60.00
6.40
5.60
7.80
0.00
10
10
52.7%
-0.699
0.0429
-0.044
0.054
-0.036
65.00
22.50
20.20
23.80
0.00
3
0
244.4%
-0.460
0.0105
-0.253
0.061
-0.037
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.