Home Options HNGEChain

HNGE

Hinge Health, Inc.Close $97.67EOD only

Max Pain

$90.00

Next expiry Oct 16, 2026

Expected Move

±$8.38

8.6% from close

Price Gap

-7.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HNGE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HNGE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	50.16	51.60	55.30	0.00	2	3	192.6%	0.994	0.0005	-0.031	0.003	0.013
50.00	44.85	46.50	50.40	0.00	0	2	168.8%	0.993	0.0007	-0.031	0.003	0.015
55.00	36.15	41.60	45.40	0.00	1	1	155.9%	0.989	0.0011	-0.042	0.005	0.016
65.00	25.00	31.60	35.40	0.00	0	13	115.4%	0.985	0.0019	-0.041	0.006	0.019
70.00	24.50	26.90	30.10	0.00	2	35	97.3%	0.982	0.0026	-0.041	0.007	0.021
75.00	20.80	22.00	25.10	0.00	2	32	84.3%	0.973	0.0043	-0.049	0.010	0.022
80.00	18.15	17.20	19.70	0.00	1	17	59.4%	0.981	0.0046	-0.031	0.008	0.023
85.00	14.10	12.50	14.80	0.85	5	38	55.4%	0.943	0.0121	-0.059	0.020	0.024
90.00	9.30	8.50	10.00	0.44	6	98	53.7%	0.844	0.0261	-0.108	0.041	0.022
95.00	5.60	5.20	6.20	0.36	23	1,179	54.2%	0.666	0.0393	-0.160	0.062	0.018
100.00	3.00	2.25	3.20	-0.20	257	1,536	55.4%	0.456	0.0419	-0.175	0.068	0.013
105.00	1.45	1.45	1.55	-0.06	622	1,061	54.0%	0.262	0.0353	-0.139	0.056	0.007
110.00	0.67	0.30	0.85	-0.13	35	343	52.3%	0.120	0.0224	-0.083	0.034	0.003
115.00	0.27	0.20	0.35	-0.13	7	60	55.5%	0.059	0.0124	-0.051	0.020	0.002
120.00	0.23	0.00	2.25	0.02	1	27	94.4%	0.131	0.0132	-0.157	0.036	0.004
125.00	0.70	0.00	2.15	0.00	15	18	105.9%	0.114	0.0107	-0.160	0.033	0.003
130.00	0.10	0.00	2.15	0.00	1	21	117.6%	0.104	0.0090	-0.166	0.031	0.003
135.00	0.16	0.00	2.15	0.00	0	1	128.6%	0.097	0.0078	-0.172	0.029	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.11	0.00	1.00	0.00	0	2	167.2%	-0.032	0.0025	-0.093	0.012	-0.001
65.00	0.05	0.00	2.15	0.00	1	2	172.6%	-0.062	0.0042	-0.163	0.021	-0.002
70.00	0.15	0.00	0.05	0.00	13	30	75.8%	-0.004	0.0009	-0.007	0.002	-0.000
75.00	0.15	0.05	0.10	-0.10	1	57	71.7%	-0.012	0.0026	-0.017	0.005	-0.000
80.00	0.20	0.05	0.20	0.03	1	105	61.6%	-0.023	0.0052	-0.026	0.009	-0.001
85.00	0.25	0.20	0.35	-0.22	11	385	54.3%	-0.054	0.0118	-0.045	0.019	-0.002
90.00	0.80	0.65	0.90	-0.48	170	759	50.8%	-0.144	0.0261	-0.088	0.039	-0.004
95.00	2.12	1.85	2.45	-0.78	31	32	51.2%	-0.327	0.0413	-0.139	0.062	-0.010
100.00	4.52	4.00	4.90	-0.78	1	21	56.1%	-0.543	0.0414	-0.166	0.068	-0.018
105.00	13.01	7.10	9.30	0.00	1	2	54.9%	-0.734	0.0350	-0.130	0.056	-0.024
115.00	21.09	15.40	18.30	0.00	3	4	51.9%	-0.953	0.0110	-0.026	0.017	-0.033
120.00	26.59	20.50	23.20	0.00	10	11	62.7%	-0.961	0.0079	-0.027	0.014	-0.035
130.00	37.06	29.90	33.40	0.00	10	0	135.1%	-0.857	0.0098	-0.223	0.039	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.