Home Options HMYChain

HMY

Harmony Gold Mining Company LimClose $17.43EOD only

Max Pain

$16.00

Next expiry Jun 18, 2026

Expected Move

±$2.22

12.8% from close

Price Gap

-1.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HMY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HMY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	8.40	8.40	8.50	0.69	436	204	106.3%	0.991	0.0046	-0.003	0.001	0.007
10.00	7.44	7.40	7.50	0.74	64	3	90.6%	0.990	0.0061	-0.003	0.001	0.008
11.00	6.52	6.40	6.50	1.64	19	16	76.6%	0.988	0.0083	-0.003	0.002	0.009
12.00	4.20	5.40	5.60	0.00	1	201	79.7%	0.963	0.0206	-0.007	0.004	0.009
13.00	4.49	4.30	4.80	1.09	41	74	73.8%	0.937	0.0341	-0.009	0.006	0.009
14.00	3.53	3.20	3.70	0.78	12	15	75.2%	0.876	0.0554	-0.014	0.010	0.009
15.00	2.75	2.45	3.30	0.82	60	88	71.4%	0.806	0.0783	-0.018	0.013	0.009
16.00	1.85	1.85	2.05	0.72	50	364	57.0%	0.737	0.1164	-0.017	0.016	0.009
17.00	1.40	1.20	1.40	0.66	366	2,486	54.5%	0.603	0.1440	-0.019	0.019	0.007
18.00	0.78	0.70	0.95	0.35	151	830	53.7%	0.455	0.1502	-0.019	0.019	0.006
19.00	0.50	0.25	0.60	0.20	513	440	59.1%	0.339	0.1261	-0.019	0.018	0.004
20.00	0.30	0.10	0.35	0.05	273	229	57.6%	0.228	0.1068	-0.015	0.015	0.003
21.00	0.20	0.00	0.25	0.09	20	426	50.0%	0.110	0.0765	-0.008	0.009	0.001
22.00	0.10	0.05	0.20	0.04	8	114	58.6%	0.096	0.0590	-0.009	0.008	0.001
23.00	0.09	0.00	0.30	0.00	1	66	69.7%	0.098	0.0503	-0.010	0.008	0.001
24.00	0.25	0.00	0.75	0.00	1	2	99.0%	0.160	0.0500	-0.021	0.012	0.002
25.00	0.09	0.00	0.15	0.00	6	16	73.0%	0.051	0.0293	-0.007	0.005	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.10	0.00	0.75	0.00	0	5	191.8%	-0.067	0.0138	-0.021	0.006	-0.001
12.00	0.48	0.00	0.75	0.00	2	3	122.9%	-0.104	0.0298	-0.018	0.009	-0.002
13.00	0.15	0.00	0.75	0.00	3	5	103.3%	-0.122	0.0399	-0.017	0.010	-0.002
14.00	0.20	0.00	0.40	0.00	1	81	68.2%	-0.105	0.0542	-0.010	0.009	-0.002
15.00	0.24	0.20	0.35	-0.17	2	263	58.6%	-0.156	0.0830	-0.012	0.012	-0.002
16.00	0.48	0.45	0.60	-0.34	3	1,276	57.3%	-0.264	0.1160	-0.015	0.016	-0.004
17.00	0.85	0.70	1.15	-0.53	296	73	57.3%	-0.399	0.1371	-0.018	0.019	-0.006
18.00	1.50	1.25	3.10	0.00	2	10	92.9%	-0.492	0.0874	-0.030	0.020	-0.008
19.00	2.19	1.75	2.75	0.00	4	6	63.5%	-0.646	0.1193	-0.018	0.018	-0.011
20.00	4.00	2.60	3.60	0.00	3	16	68.9%	-0.723	0.0988	-0.018	0.016	-0.012
21.00	5.00	3.50	4.10	0.00	2	3	59.8%	-0.842	0.0823	-0.010	0.012	-0.015
23.00	5.80	5.20	6.70	0.00	0	1	90.8%	-0.827	0.0574	-0.017	0.013	-0.016
25.00	7.80	6.70	9.70	0.00	0	0	126.5%	-0.795	0.0457	-0.028	0.014	-0.017
26.00	8.80	7.70	10.30	0.00	0	0	119.3%	-0.844	0.0408	-0.021	0.012	-0.019
27.00	9.80	8.70	11.30	0.00	0	0	126.5%	-0.851	0.0374	-0.022	0.011	-0.020
28.00	10.80	9.70	12.30	0.00	0	0	133.2%	-0.857	0.0346	-0.022	0.011	-0.021
29.00	11.80	10.80	13.30	0.00	0	0	144.1%	-0.851	0.0328	-0.025	0.011	-0.021
30.00	12.80	11.70	14.30	0.00	0	0	145.9%	-0.866	0.0302	-0.023	0.011	-0.022
31.00	13.81	12.80	15.30	0.00	0	0	156.3%	-0.860	0.0290	-0.026	0.011	-0.023
32.00	14.80	13.80	16.30	0.00	0	0	161.9%	-0.863	0.0275	-0.026	0.011	-0.024
33.00	15.80	14.80	17.20	0.00	0	0	162.7%	-0.876	0.0256	-0.025	0.010	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.