Home Options HLTChain

HLT

Hilton Worldwide Holdings Inc.Close $327.74EOD only

Max Pain

$330.00

Next expiry Aug 21, 2026

Expected Move

±$6.25

1.9% from close

Price Gap

+2.26

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HLT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	68.39	66.00	70.00	0.00	0	1	108.9%	0.992	0.0007	-0.152	0.007	0.021
270.00	47.40	55.90	59.90	0.00	0	1	86.8%	0.994	0.0007	-0.106	0.005	0.022
285.00	34.60	41.80	44.60	0.00	0	1	78.5%	0.977	0.0023	-0.241	0.016	0.023
290.00	29.90	37.00	39.90	0.00	0	1	77.2%	0.963	0.0035	-0.342	0.024	0.023
310.00	9.38	17.50	19.80	0.00	0	3	60.0%	0.855	0.0128	-0.708	0.068	0.021
315.00	14.12	12.50	14.60	0.00	1	2	46.8%	0.833	0.0180	-0.611	0.074	0.021
317.50	14.70	10.10	12.50	3.85	1	4	44.9%	0.791	0.0216	-0.669	0.085	0.020
320.00	8.78	7.80	10.20	0.00	19	45	40.5%	0.751	0.0263	-0.664	0.094	0.019
322.50	5.57	5.40	8.10	0.00	1	51	37.2%	0.693	0.0318	-0.673	0.104	0.018
325.00	5.54	4.00	5.90	1.49	1	67	32.2%	0.623	0.0396	-0.630	0.113	0.016
327.50	4.00	2.65	5.30	0.00	3	5	37.9%	0.519	0.0354	-0.766	0.118	0.014
330.00	2.80	1.20	3.50	0.45	8	52	33.1%	0.420	0.0398	-0.656	0.116	0.011
332.50	2.30	0.50	2.00	0.34	1	4	28.5%	0.298	0.0409	-0.500	0.103	0.008
335.00	1.72	0.35	1.30	0.76	1	41	28.2%	0.203	0.0337	-0.402	0.084	0.005
337.50	0.65	0.10	0.65	-0.10	2	3	26.0%	0.112	0.0246	-0.249	0.057	0.003
340.00	0.10	0.05	0.50	-0.56	11	215	28.1%	0.079	0.0176	-0.208	0.044	0.002
342.50	0.30	0.00	1.10	0.00	0	47	40.5%	0.121	0.0167	-0.408	0.060	0.003
345.00	1.60	0.00	0.75	0.00	1	9	40.0%	0.083	0.0128	-0.305	0.045	0.002
347.50	1.25	0.00	0.95	0.00	1	2	47.0%	0.089	0.0116	-0.379	0.048	0.002
350.00	0.13	0.00	0.90	0.00	3	98	50.2%	0.079	0.0098	-0.368	0.044	0.002
355.00	0.85	0.00	0.75	0.00	4	4	55.2%	0.059	0.0071	-0.322	0.035	0.002
360.00	2.17	0.00	1.10	0.00	1	167	58.0%	0.040	0.0050	-0.248	0.026	0.001
370.00	1.45	0.00	2.15	0.00	1	6	82.2%	0.056	0.0046	-0.464	0.034	0.001
375.00	0.70	0.00	2.35	0.00	0	4	90.8%	0.056	0.0042	-0.508	0.033	0.001
380.00	0.05	0.00	2.55	0.00	1	188	99.3%	0.055	0.0038	-0.552	0.033	0.001
390.00	0.29	0.00	2.55	0.00	166	116	112.0%	0.049	0.0030	-0.561	0.030	0.001
400.00	0.65	0.00	2.35	0.00	1	2	121.9%	0.041	0.0024	-0.528	0.026	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.20	0.00	3.70	0.00	0	5	271.1%	-0.026	0.0008	-0.822	0.018	-0.001
260.00	0.05	-	2.15	0.00	0	4	166.0%	-0.053	0.0022	-0.887	0.032	-0.002
280.00	0.87	0.00	2.15	0.00	2	12	103.7%	-0.042	0.0029	-0.460	0.027	-0.001
285.00	0.22	0.00	0.60	0.00	2	2	72.6%	-0.015	0.0018	-0.138	0.011	-0.000
290.00	0.05	0.00	0.50	0.00	3	114	62.9%	-0.015	0.0020	-0.115	0.011	-0.000
295.00	0.80	0.00	2.15	0.00	1	13	76.1%	-0.059	0.0052	-0.438	0.035	-0.002
297.50	0.10	0.00	2.15	0.00	2	2	71.4%	-0.063	0.0058	-0.434	0.037	-0.002
300.00	0.25	0.00	2.15	0.00	7	213	66.8%	-0.067	0.0066	-0.428	0.039	-0.002
302.50	0.50	0.00	2.15	0.00	2	13	62.1%	-0.073	0.0075	-0.422	0.041	-0.002
305.00	0.55	0.00	2.15	0.00	2	81	57.4%	-0.079	0.0086	-0.414	0.044	-0.002
307.50	0.74	0.00	2.20	0.00	1	12	53.1%	-0.087	0.0101	-0.414	0.047	-0.002
310.00	0.45	0.05	2.00	0.00	4	66	59.3%	-0.143	0.0128	-0.656	0.067	-0.004
312.50	0.30	0.00	2.35	0.00	2	9	57.5%	-0.172	0.0149	-0.719	0.076	-0.005
315.00	0.80	0.05	2.45	0.00	1	8	52.7%	-0.194	0.0176	-0.710	0.082	-0.005
317.50	1.40	0.05	1.30	0.00	5	18	35.4%	-0.155	0.0226	-0.411	0.071	-0.004
320.00	3.70	0.25	0.90	0.00	2	109	25.8%	-0.147	0.0300	-0.287	0.068	-0.004
322.50	2.45	0.50	1.45	0.00	14	22	25.5%	-0.234	0.0405	-0.378	0.091	-0.006
325.00	1.25	0.85	2.30	-0.30	11	64	25.7%	-0.349	0.0485	-0.457	0.110	-0.010
327.50	2.00	1.35	3.20	0.00	100	78	24.3%	-0.476	0.0553	-0.460	0.118	-0.013
330.00	5.00	2.45	4.90	0.00	1	187	26.6%	-0.602	0.0487	-0.486	0.115	-0.017
332.50	12.50	4.40	6.40	0.00	0	1	25.5%	-0.724	0.0440	-0.394	0.099	-0.020
335.00	12.55	6.20	8.90	0.00	0	31	31.3%	-0.772	0.0325	-0.439	0.090	-0.021
340.00	27.60	10.60	13.00	0.00	1	26	31.6%	-0.896	0.0193	-0.247	0.054	-0.025
350.00	25.50	20.10	22.90	0.00	20	4	45.9%	-0.939	0.0088	-0.234	0.036	-0.027
360.00	20.80	30.10	33.80	0.00	0	0	75.2%	-0.909	0.0073	-0.569	0.048	-0.027
400.00	62.90	70.10	73.90	0.00	0	0	131.4%	-0.946	0.0028	-0.666	0.032	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.