Home Options HLTChain

HLT

Hilton Worldwide Holdings Inc.Close $316.12EOD only

Max Pain

$312.50

Next expiry Oct 9, 2026

Expected Move

±$8.17

2.6% from close

Price Gap

-3.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects HLT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

HLT Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	123.95	114.50	118.50	0.00	0	1	188.3%	0.992	0.0003	-0.188	0.007	0.022
220.00	88.00	94.70	98.40	0.00	0	13	156.3%	0.989	0.0005	-0.209	0.009	0.024
307.50	9.18	9.60	12.10	0.00	0	1	47.8%	0.721	0.0212	-0.689	0.111	0.024
310.00	8.00	7.30	10.20	0.00	20	22	45.8%	0.670	0.0239	-0.710	0.120	0.022
312.50	8.98	5.50	8.20	0.00	3	4	42.4%	0.615	0.0272	-0.693	0.127	0.020
315.00	7.50	4.10	6.30	0.00	1	33	38.8%	0.547	0.0308	-0.656	0.131	0.018
317.50	3.70	2.65	4.90	-0.60	7	3	37.6%	0.469	0.0320	-0.636	0.132	0.016
320.00	2.99	1.35	3.90	-1.31	1	18	37.9%	0.391	0.0306	-0.616	0.127	0.013
322.50	2.10	1.00	3.50	-1.30	2	35	41.4%	0.334	0.0266	-0.636	0.120	0.011
325.00	1.05	0.05	3.10	-0.86	5	35	44.2%	0.286	0.0232	-0.632	0.113	0.010
327.50	1.77	0.05	2.70	0.00	0	2	46.3%	0.243	0.0204	-0.609	0.104	0.008
330.00	1.00	0.15	2.05	0.00	100	101	45.6%	0.193	0.0182	-0.523	0.091	0.007
332.50	1.46	0.05	1.20	0.00	0	6	41.3%	0.128	0.0153	-0.363	0.069	0.004
337.50	0.76	0.00	2.40	0.00	52	52	62.3%	0.168	0.0122	-0.652	0.083	0.006
340.00	1.47	0.00	2.30	0.00	0	2	52.3%	0.098	0.0100	-0.377	0.057	0.003
345.00	0.40	0.00	2.20	0.00	1	4	58.8%	0.083	0.0079	-0.376	0.051	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
265.00	0.37	0.00	2.15	0.00	3	4	102.2%	-0.044	0.0028	-0.392	0.031	-0.002
280.00	0.10	0.00	2.20	0.00	1	12	76.9%	-0.060	0.0047	-0.378	0.040	-0.002
285.00	2.25	0.00	2.25	0.00	1	3	68.7%	-0.069	0.0058	-0.375	0.044	-0.002
290.00	0.40	0.05	2.30	0.00	12	31	60.7%	-0.081	0.0075	-0.375	0.050	-0.003
292.50	0.87	0.00	2.35	0.00	1	2	56.3%	-0.088	0.0085	-0.368	0.053	-0.003
295.00	0.46	0.00	2.45	0.00	6	7	52.5%	-0.098	0.0099	-0.372	0.057	-0.003
297.50	2.10	0.05	2.50	0.00	3	3	61.9%	-0.165	0.0121	-0.629	0.082	-0.006
300.00	0.50	0.05	1.90	0.00	7	29	50.7%	-0.154	0.0141	-0.491	0.078	-0.005
302.50	0.40	0.15	0.70	-0.79	3	1	32.3%	-0.091	0.0153	-0.215	0.054	-0.003
305.00	0.60	0.40	1.00	-0.40	20	14	31.4%	-0.131	0.0205	-0.272	0.071	-0.005
307.50	1.20	0.65	1.35	-0.30	2	3	30.0%	-0.181	0.0265	-0.321	0.087	-0.006
310.00	1.20	1.00	1.95	-0.10	27	17	29.7%	-0.255	0.0327	-0.385	0.106	-0.009
312.50	2.10	1.50	3.30	0.45	4	6	33.4%	-0.359	0.0338	-0.503	0.124	-0.013
315.00	2.85	2.05	3.90	0.00	26	28	30.1%	-0.443	0.0396	-0.475	0.131	-0.016
317.50	4.00	3.00	5.00	0.00	6	6	28.9%	-0.545	0.0415	-0.453	0.131	-0.019
320.00	3.78	4.20	6.20	0.00	1	1	26.7%	-0.658	0.0416	-0.380	0.122	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.