HLIT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 3.70 | 4.70 | 0.00 | 1 | 70 | 369.5% |
| 7.50 | 1.70 | 1.40 | 2.15 | 0.00 | 4 | 56 | 166.4% |
| 10.00 | 0.13 | 0.00 | 0.30 | -0.11 | 4 | 1,707 | 59.8% |
| 12.50 | 0.04 | 0.00 | 0.35 | 0.00 | 4 | 1,627 | 153.1% |
| 15.00 | 0.01 | 0.00 | 0.30 | 0.00 | 2 | 1,012 | 204.7% |
| 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 20 | 316.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | 0 | 1 | 133.6% |
| 10.00 | 0.89 | 0.55 | 1.05 | 0.00 | 1 | 79 | 65.6% |
| 12.50 | 2.83 | 2.80 | 3.80 | 0.00 | 3 | 20 | 154.3% |
Explore HLIT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.