HL Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
11.00	7.55	7.45	9.15	-0.73	2	53	236.7%
12.00	5.80	6.35	7.70	0.00	4	2	304.7%
13.00	4.90	5.35	6.50	0.00	2	3	226.6%
14.00	3.95	4.45	5.40	0.00	4	3	173.0%
14.50	3.45	3.90	5.10	0.00	2	1	194.5%
15.00	3.95	3.80	4.80	-0.65	2	90	121.5%
16.00	3.30	2.80	3.45	0.00	13	2,821	123.4%
16.50	1.64	2.28	2.99	0.00	0	14	114.6%
17.00	2.33	2.04	2.62	0.13	22	49	76.6%
17.50	1.79	1.79	2.23	-0.59	3	128	86.9%
18.00	1.62	1.45	1.86	-0.33	80	491	86.7%
18.50	1.28	1.18	1.26	-0.03	85	196	75.2%
19.00	0.95	0.94	1.04	-0.12	659	582	79.7%
19.50	0.66	0.66	0.98	-0.16	712	757	85.2%
20.00	0.53	0.48	0.58	-0.10	792	805	76.2%
20.50	0.39	0.30	0.44	-0.06	121	522	74.8%
21.00	0.26	0.24	0.30	-0.06	1,831	1,369	76.2%
21.50	0.18	0.15	0.36	-0.08	64	198	85.2%
22.00	0.11	0.06	0.17	-0.07	480	1,351	74.2%
22.50	0.08	0.03	0.21	-0.10	7	590	83.6%
23.00	0.06	0.03	0.07	-0.08	110	479	75.0%
23.50	0.05	0.02	0.06	-0.08	5	35	78.1%
24.00	0.21	0.00	0.14	0.13	4	141	94.5%
24.50	0.01	0.00	0.19	-0.05	25	16	108.2%
25.00	0.08	0.00	0.24	0.00	5	73	121.1%
25.50	0.15	0.00	0.52	0.00	1	155	155.1%
26.00	0.19	0.00	0.18	0.00	1	100	126.2%
26.50	0.01	0.00	0.11	-0.05	5	2,070	120.3%
27.00	0.01	0.00	0.01	-0.05	10	114	90.6%
27.50	0.02	0.00	0.50	-0.03	8	30	180.5%
28.00	0.01	0.00	0.01	-0.03	2	42	96.9%
28.50	0.01	0.00	0.01	-0.49	7	2	103.1%
29.00	0.45	0.00	0.01	0.00	1	11	106.3%
30.00	0.07	0.00	0.01	0.00	10	74	112.5%
31.00	0.01	0.00	0.42	0.00	10	120	212.5%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.00	0.07	0.00	0.12	0.00	2	150	178.1%
13.00	0.06	0.00	0.09	0.00	36	37	143.8%
14.00	0.05	0.00	0.12	0.00	22	1,052	127.3%
14.50	0.02	0.01	0.09	-0.09	28	3	110.9%
15.00	0.06	0.02	0.11	-0.01	2	221	105.5%
15.50	0.09	0.04	0.12	0.00	4	107	98.4%
16.00	0.09	0.01	0.11	-0.01	264	323	81.3%
16.50	0.14	0.10	0.21	-0.14	55	102	90.2%
17.00	0.19	0.15	0.29	-0.05	118	1,186	87.3%
17.50	0.24	0.22	0.36	-0.09	102	70	82.0%
18.00	0.31	0.33	0.45	-0.15	335	1,156	77.7%
18.50	0.47	0.49	0.62	-0.18	13	174	76.6%
19.00	0.75	0.70	0.84	-0.13	32	469	76.0%
19.50	1.03	0.94	1.09	-0.11	41	77	74.0%
20.00	1.31	1.25	1.40	0.05	202	375	73.8%
20.50	1.79	1.44	2.18	0.21	4	20	86.9%
21.00	2.05	1.91	2.25	0.16	10	277	75.0%
21.50	2.68	2.30	3.10	-0.59	5	79	100.0%
22.00	3.45	2.70	3.55	0.52	10	35	102.0%
22.50	5.19	3.15	4.00	0.00	5	7	105.1%
23.00	5.49	3.30	4.55	0.00	1	46	88.7%
23.50	2.80	4.10	5.15	0.00	0	1	130.1%
24.00	6.62	4.55	5.70	0.00	3	20	138.7%
24.50	7.01	5.00	6.20	0.00	2	12	143.0%
25.00	6.67	5.60	6.75	-0.30	9	13	162.1%
25.50	6.50	6.05	7.25	0.00	1	8	166.0%
26.00	8.13	6.55	7.75	0.00	2	15	173.4%
26.50	7.81	7.15	8.30	0.00	8	17	191.8%
27.00	9.10	7.55	8.80	0.00	1	1	191.4%
27.50	9.40	8.10	9.25	0.00	2	0	198.4%
28.00	9.88	8.60	9.75	0.00	4	1	205.1%
28.50	9.82	9.05	10.25	0.00	0	0	207.0%
29.00	7.43	9.55	10.75	0.00	0	0	213.3%
30.00	11.34	10.60	11.75	0.00	2	0	229.7%
31.00	12.33	11.60	12.75	0.00	2	0	241.0%

Explore HL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.