HIVE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 0.65 | 1.90 | 0.14 | 2 | 3 | 4500.0% |
| 1.00 | 0.83 | 0.75 | 1.20 | 0.00 | 1 | 2 | 575.0% |
| 1.50 | 0.40 | 0.30 | 0.70 | 0.00 | 13 | 24 | 343.8% |
| 2.00 | 0.03 | 0.00 | 0.05 | -0.07 | 3 | 837 | 68.8% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.04 | 1 | 731 | 231.3% |
| 3.00 | 0.01 | 0.00 | 0.05 | -0.04 | 2 | 20 | 337.5% |
| 3.50 | 0.01 | 0.00 | 0.05 | -0.04 | 2 | 9 | 418.8% |
| 4.50 | 0.02 | 0.00 | 0.05 | -0.07 | 2 | 5 | 537.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 2 | 250.0% |
| 2.00 | 0.10 | 0.00 | 0.20 | 0.05 | 8 | 226 | 92.2% |
| 2.50 | 0.55 | 0.30 | 1.75 | -0.13 | 2 | 15 | 915.6% |
| 3.00 | 1.17 | 0.70 | 1.45 | 0.00 | 1 | 3 | 300.0% |
| 3.50 | 1.69 | 1.20 | 2.15 | 0.00 | 4 | 0 | 631.3% |
| 4.00 | 2.10 | 1.70 | 2.40 | 0.00 | 2 | 0 | 1078.1% |
| 4.50 | 2.58 | 2.00 | 3.20 | 0.00 | 2 | 0 | 593.8% |
Explore HIVE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.