HITI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 3,008 | 62.5% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 2,179 | 275.0% |
| 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | 78 | 3,414 | 371.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.27 | 0.20 | 0.40 | 0.12 | 40 | 2,762 | 106.3% |
| 5.00 | 2.30 | 2.10 | 3.20 | 0.00 | 1 | 6 | 667.2% |
| 7.50 | 4.77 | 4.20 | 5.40 | 0.00 | 7 | 8 | 571.9% |
Explore HITI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.