Home Options HIMSChain

HIMS

Hims & Hers Health, Inc.Close $28.61EOD only

Max Pain

$29.00

Next expiry Aug 21, 2026

Expected Move

±$1.77

6.2% from close

Price Gap

+0.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects HIMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

HIMS Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	25.05	25.00	27.45	-2.70	12	12	1520.3%	0.987	0.0008	-0.196	0.001	0.000
4.00	25.27	24.10	26.45	0.11	21	2	1329.7%	0.983	0.0011	-0.215	0.001	0.000
5.00	24.29	23.15	25.50	-4.56	15	7	1192.2%	0.978	0.0014	-0.231	0.002	0.000
6.00	22.55	22.15	23.70	12.25	78	0	860.9%	0.986	0.0014	-0.119	0.001	0.001
7.00	21.70	21.20	22.75	1.35	81	0	804.7%	0.982	0.0019	-0.135	0.001	0.001
8.00	20.48	20.30	22.05	-5.31	7	1	816.4%	0.973	0.0026	-0.194	0.002	0.001
9.00	21.75	19.00	21.40	0.00	1	9	753.9%	0.969	0.0031	-0.200	0.002	0.001
10.00	18.44	18.20	20.40	1.94	9	0	722.3%	0.962	0.0039	-0.227	0.002	0.001
11.00	17.62	17.20	19.40	-2.87	11	9	663.7%	0.958	0.0045	-0.225	0.003	0.001
12.00	16.56	16.25	16.75	-5.59	4	103	421.1%	0.986	0.0029	-0.058	0.001	0.001
13.00	15.54	15.25	16.70	-0.51	3	0	474.2%	0.967	0.0052	-0.132	0.002	0.001
14.00	14.30	14.15	15.60	-2.80	4	50	403.9%	0.971	0.0054	-0.100	0.002	0.001
15.00	13.50	13.25	14.75	-0.31	3	191	406.6%	0.958	0.0073	-0.137	0.003	0.001
16.00	12.19	12.25	13.20	-2.21	1	389	284.4%	0.982	0.0051	-0.048	0.001	0.002
17.00	11.50	11.30	11.90	-2.25	5	344	315.6%	0.959	0.0093	-0.105	0.003	0.002
18.00	10.38	10.25	10.95	-1.84	3	178	299.2%	0.949	0.0116	-0.119	0.003	0.002
19.00	9.12	9.00	10.75	-2.13	3	196	253.9%	0.953	0.0129	-0.095	0.003	0.002
20.00	8.43	8.20	9.05	-0.54	2	679	134.4%	0.996	0.0032	-0.009	0.000	0.002
21.00	7.34	7.05	8.75	-0.74	5	306	208.6%	0.937	0.0199	-0.099	0.004	0.002
22.00	6.44	6.20	7.50	0.09	14	507	174.6%	0.937	0.0236	-0.083	0.004	0.002
23.00	5.32	5.15	6.75	-0.63	15	406	168.4%	0.908	0.0327	-0.106	0.005	0.002
24.00	4.42	4.15	5.75	0.02	14	1,572	144.1%	0.893	0.0427	-0.102	0.006	0.002
25.00	3.45	3.15	4.75	0.15	189	4,350	120.3%	0.872	0.0580	-0.097	0.006	0.002
25.50	3.02	2.69	4.30	0.11	33	59	113.7%	0.849	0.0689	-0.102	0.007	0.002
26.00	2.63	2.43	3.75	0.18	342	537	111.5%	0.811	0.0810	-0.115	0.008	0.002
26.50	2.07	2.09	2.39	0.07	147	26	59.4%	0.898	0.1000	-0.042	0.005	0.003
27.00	1.68	1.76	1.94	0.03	165	2,061	61.7%	0.825	0.1393	-0.062	0.008	0.002
27.50	1.42	1.38	1.57	0.03	226	176	61.1%	0.745	0.1755	-0.076	0.010	0.002
28.00	1.18	1.14	1.24	0.18	1,425	7,080	64.4%	0.641	0.1939	-0.092	0.011	0.002
28.50	0.92	0.88	0.99	0.17	1,504	315	65.9%	0.539	0.2011	-0.100	0.012	0.002
29.00	0.72	0.66	0.74	0.09	1,251	4,355	65.5%	0.438	0.2008	-0.098	0.012	0.001
29.50	0.53	0.50	0.57	0.07	955	2,442	67.2%	0.347	0.1835	-0.094	0.011	0.001
30.00	0.39	0.39	0.41	0.01	3,306	6,464	68.4%	0.267	0.1607	-0.085	0.010	0.001
30.50	0.28	0.24	0.31	-0.02	1,241	2,109	67.4%	0.194	0.1360	-0.070	0.008	0.001
31.00	0.21	0.19	0.22	-0.02	2,322	2,473	69.3%	0.144	0.1092	-0.059	0.007	0.000
31.50	0.14	0.11	0.18	-0.04	186	2,439	69.9%	0.102	0.0849	-0.047	0.005	0.000
32.00	0.12	0.11	0.13	-0.04	1,128	4,915	73.8%	0.080	0.0673	-0.041	0.004	0.000
32.50	0.09	0.09	0.10	-0.03	240	2,677	76.6%	0.061	0.0528	-0.035	0.004	0.000
33.00	0.08	0.06	0.08	-0.05	331	2,509	77.7%	0.044	0.0399	-0.027	0.003	0.000
33.50	0.04	0.02	0.07	-0.06	41	687	77.0%	0.028	0.0278	-0.019	0.002	0.000
34.00	0.04	0.03	0.07	-0.04	551	4,102	84.4%	0.028	0.0257	-0.021	0.002	0.000
34.50	0.03	0.02	0.09	-0.06	44	312	91.4%	0.028	0.0238	-0.022	0.002	0.000
35.00	0.02	0.01	0.03	-0.04	597	8,404	82.8%	0.011	0.0120	-0.009	0.001	0.000
35.50	0.01	0.00	0.20	-0.05	115	363	115.2%	0.042	0.0261	-0.039	0.003	0.000
36.00	0.04	0.02	0.03	-0.01	98	1,149	95.3%	0.012	0.0112	-0.011	0.001	0.000
36.50	0.03	0.00	0.24	-0.06	5	790	131.3%	0.045	0.0239	-0.046	0.003	0.000
37.00	0.02	0.01	0.03	-0.02	123	2,954	101.6%	0.009	0.0081	-0.009	0.001	0.000
37.50	0.06	0.00	0.23	0.02	10	284	141.4%	0.040	0.0203	-0.046	0.003	0.000
38.00	0.02	0.01	0.03	-0.01	74	1,702	109.4%	0.008	0.0066	-0.009	0.001	0.000
38.50	0.02	0.01	0.23	-0.02	14	208	153.1%	0.038	0.0182	-0.048	0.002	0.000
39.00	0.05	0.01	0.05	0.02	27	2,787	125.0%	0.011	0.0076	-0.013	0.001	0.000
40.00	0.01	0.00	0.01	-0.02	201	11,122	106.3%	0.002	0.0016	-0.002	0.000	0.000
41.00	0.01	0.00	0.02	-0.01	92	1,847	121.9%	0.003	0.0025	-0.004	0.000	0.000
42.00	0.03	0.00	0.23	0.01	75	3,487	185.2%	0.030	0.0123	-0.047	0.002	0.000
43.00	0.02	0.00	0.02	-0.02	6	811	137.5%	0.003	0.0022	-0.005	0.000	0.000
44.00	0.02	0.00	0.03	0.00	12	2,039	150.0%	0.004	0.0026	-0.007	0.000	0.000
45.00	0.01	0.00	0.01	-0.01	161	5,933	137.5%	0.001	0.0009	-0.002	0.000	0.000
46.00	0.01	0.00	0.01	-0.02	2	1,280	143.8%	0.001	0.0008	-0.002	0.000	0.000
47.00	0.01	0.00	0.01	-0.02	3	303	150.0%	0.001	0.0008	-0.002	0.000	0.000
48.00	0.01	0.00	0.28	-0.03	2	927	242.2%	0.028	0.0088	-0.058	0.002	0.000
49.00	0.03	0.00	0.32	0.00	1	2,223	255.9%	0.031	0.0090	-0.066	0.002	0.000
50.00	0.01	0.00	0.01	0.00	12	7,129	168.8%	0.001	0.0007	-0.002	0.000	0.000
55.00	0.01	0.00	0.01	0.00	3	3,823	193.8%	0.001	0.0005	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.02	0.00	0.01	0.00	111	111	675.0%	-0.000	0.0000	-0.002	0.000	-0.000
4.00	0.01	0.00	0.02	0.00	1	4	637.5%	-0.001	0.0001	-0.004	0.000	-0.000
5.00	0.01	0.00	0.02	0.00	1	221	562.5%	-0.001	0.0001	-0.004	0.000	-0.000
6.00	0.01	0.00	0.02	-0.09	1	70	512.5%	-0.001	0.0002	-0.005	0.000	-0.000
7.00	0.01	0.00	0.02	0.00	1	44	462.5%	-0.001	0.0002	-0.005	0.000	-0.000
8.00	0.02	0.00	0.02	0.00	1	38	412.5%	-0.001	0.0002	-0.004	0.000	-0.000
9.00	0.01	0.00	0.04	-0.03	1	65	412.5%	-0.002	0.0005	-0.009	0.000	-0.000
10.00	0.02	0.00	0.02	0.00	18	450	343.8%	-0.001	0.0003	-0.004	0.000	-0.000
11.00	0.19	0.00	0.02	0.00	1	175	318.8%	-0.001	0.0004	-0.005	0.000	-0.000
12.00	0.01	0.00	0.02	0.00	1	2,040	287.5%	-0.001	0.0005	-0.004	0.000	-0.000
13.00	0.01	0.00	0.02	0.00	2	4,631	262.5%	-0.001	0.0005	-0.004	0.000	-0.000
14.00	0.01	0.00	0.02	0.00	2	2,074	240.6%	-0.002	0.0007	-0.004	0.000	-0.000
15.00	0.01	0.00	0.02	0.00	3	3,389	218.8%	-0.002	0.0008	-0.004	0.000	-0.000
16.00	0.01	0.00	0.10	-0.03	2	1,054	246.9%	-0.009	0.0032	-0.022	0.001	-0.000
17.00	0.01	0.00	0.02	0.00	4	2,012	181.3%	-0.002	0.0013	-0.005	0.000	-0.000
18.00	0.01	0.00	0.02	0.00	1	4,272	162.5%	-0.002	0.0016	-0.005	0.000	-0.000
19.00	0.01	0.00	0.01	-0.01	23	2,284	131.3%	-0.001	0.0010	-0.002	0.000	-0.000
20.00	0.01	0.00	0.02	-0.01	21	5,838	128.1%	-0.003	0.0024	-0.004	0.000	-0.000
21.00	0.01	0.00	0.04	0.00	62	1,860	123.4%	-0.007	0.0052	-0.009	0.001	-0.000
22.00	0.01	0.00	0.02	0.00	10	3,026	96.9%	-0.004	0.0042	-0.004	0.000	-0.000
23.00	0.01	0.00	0.10	0.00	37	1,752	106.3%	-0.022	0.0162	-0.020	0.002	-0.000
24.00	0.05	0.01	0.10	0.02	336	2,916	89.8%	-0.027	0.0235	-0.021	0.002	-0.000
25.00	0.04	0.02	0.04	-0.01	1,250	5,053	64.8%	-0.021	0.0263	-0.012	0.002	-0.000
25.50	0.05	0.03	0.08	-0.04	142	737	64.1%	-0.040	0.0445	-0.020	0.003	-0.000
26.00	0.10	0.08	0.11	-0.05	614	3,112	63.7%	-0.070	0.0704	-0.032	0.004	-0.000
26.50	0.16	0.14	0.18	-0.08	360	694	63.3%	-0.116	0.1029	-0.046	0.006	-0.000
27.00	0.27	0.23	0.28	-0.11	988	2,440	63.3%	-0.180	0.1386	-0.062	0.008	-0.001
27.50	0.38	0.36	0.45	-0.16	250	1,060	64.6%	-0.266	0.1694	-0.078	0.010	-0.001
28.00	0.60	0.54	0.62	-0.24	1,227	3,667	64.4%	-0.359	0.1939	-0.089	0.011	-0.001
28.50	0.80	0.76	0.90	-0.31	443	1,036	66.3%	-0.461	0.1999	-0.097	0.012	-0.002
29.00	1.26	1.04	1.19	-0.18	401	2,014	67.4%	-0.560	0.1955	-0.098	0.012	-0.002
29.50	1.52	1.36	1.53	-0.30	89	1,083	68.8%	-0.649	0.1800	-0.093	0.011	-0.002
30.00	1.84	1.72	1.87	-0.28	339	5,734	68.8%	-0.731	0.1602	-0.082	0.010	-0.002
30.50	2.12	2.06	2.29	-0.35	51	474	68.4%	-0.803	0.1356	-0.068	0.008	-0.003
31.00	2.79	2.50	3.20	-0.14	146	3,262	95.4%	-0.773	0.1055	-0.105	0.009	-0.003
31.50	3.25	2.85	3.55	-0.13	441	441	90.0%	-0.834	0.0925	-0.081	0.007	-0.003
32.00	3.53	3.40	3.95	-0.33	39	3,182	96.1%	-0.855	0.0792	-0.079	0.007	-0.003
32.50	4.28	3.80	5.20	0.33	37	174	138.7%	-0.789	0.0696	-0.147	0.009	-0.003
33.00	4.65	4.30	5.85	0.26	68	1,063	155.1%	-0.787	0.0626	-0.166	0.009	-0.003
33.50	5.25	4.75	6.35	0.30	8	120	161.5%	-0.801	0.0577	-0.165	0.008	-0.003
34.00	5.99	5.20	6.85	0.52	20	436	167.6%	-0.814	0.0533	-0.164	0.008	-0.003
34.50	5.96	5.65	8.00	0.00	1	15	205.1%	-0.777	0.0486	-0.226	0.009	-0.003
35.00	6.52	6.30	6.90	-0.20	2	428	130.5%	-0.920	0.0381	-0.069	0.004	-0.004
35.50	7.65	6.70	8.95	1.55	1	81	221.7%	-0.792	0.0432	-0.235	0.009	-0.003
36.00	8.20	7.20	8.80	0.45	6	576	196.1%	-0.845	0.0406	-0.171	0.007	-0.004
36.50	8.54	7.70	8.85	1.69	1	39	175.8%	-0.890	0.0356	-0.119	0.006	-0.004
37.00	8.74	8.20	9.80	0.31	5	164	210.4%	-0.854	0.0363	-0.176	0.007	-0.004
37.50	9.19	8.70	10.05	1.14	3	46	202.1%	-0.879	0.0332	-0.148	0.006	-0.004
38.00	9.62	9.20	10.80	0.20	10	54	224.0%	-0.862	0.0328	-0.180	0.007	-0.004
38.50	10.44	9.70	11.35	1.70	1	39	233.4%	-0.862	0.0315	-0.188	0.007	-0.004
39.00	10.85	10.30	11.80	-0.10	2	23	242.8%	-0.862	0.0303	-0.196	0.007	-0.004
40.00	11.65	11.25	12.10	0.11	1	239	202.7%	-0.929	0.0223	-0.098	0.004	-0.004
41.00	11.35	12.20	13.85	0.00	6	4	264.3%	-0.877	0.0257	-0.197	0.006	-0.004
42.00	12.90	13.20	14.85	0.00	1	61	275.8%	-0.882	0.0240	-0.200	0.006	-0.004
43.00	15.04	14.20	16.50	1.81	5	0	325.2%	-0.847	0.0242	-0.283	0.007	-0.004
44.00	15.95	15.20	16.90	1.65	1	35	300.6%	-0.887	0.0213	-0.211	0.006	-0.005
45.00	16.12	16.15	17.85	0.00	1	10	304.1%	-0.897	0.0198	-0.200	0.005	-0.005
46.00	16.40	17.15	19.50	0.00	45	3	354.9%	-0.862	0.0207	-0.287	0.007	-0.005
47.00	17.30	18.20	20.50	0.00	0	0	368.0%	-0.863	0.0199	-0.297	0.007	-0.005
48.00	18.10	19.20	21.50	0.00	244	2	377.7%	-0.866	0.0191	-0.300	0.006	-0.005
49.00	20.71	20.20	22.50	1.66	3	0	387.1%	-0.869	0.0183	-0.302	0.006	-0.005
50.00	21.70	21.20	23.50	3.51	3	1	396.5%	-0.872	0.0176	-0.305	0.006	-0.005
55.00	26.75	26.20	28.50	3.21	1	5	438.7%	-0.883	0.0149	-0.316	0.006	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.