Home Options HIMSChain

HIMS

Hims & Hers Health, Inc.Close $22.44EOD only

Max Pain

$23.00

Next expiry May 22, 2026

Expected Move

±$1.40

6.3% from close

Price Gap

+0.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects HIMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

HIMS Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	11.88	11.75	12.55	-0.60	2	9	442.2%	0.987	0.0038	-0.052	0.001	0.001
11.00	10.90	10.80	11.60	-0.68	6	10	425.8%	0.979	0.0057	-0.073	0.001	0.001
12.00	9.90	9.60	10.60	-0.77	15	8	380.5%	0.977	0.0071	-0.073	0.001	0.001
13.00	8.92	8.55	9.65	-2.73	13	26	360.2%	0.967	0.0101	-0.092	0.002	0.001
14.00	8.25	7.60	8.70	-2.50	1	21	336.7%	0.955	0.0137	-0.109	0.002	0.001
15.00	7.35	6.70	7.80	-2.55	6	32	325.4%	0.935	0.0192	-0.141	0.003	0.001
15.50	6.54	6.25	7.30	-1.15	8	2	305.1%	0.930	0.0216	-0.140	0.003	0.001
16.00	5.47	5.75	6.85	-1.71	3	62	296.9%	0.918	0.0250	-0.154	0.003	0.001
16.50	5.97	5.35	6.45	-0.78	5	62	298.0%	0.899	0.0292	-0.181	0.004	0.001
17.00	5.46	4.90	6.05	-2.47	25	19	142.2%	0.987	0.0117	-0.018	0.001	0.001
17.50	4.96	4.40	5.45	-2.11	30	11	257.0%	0.882	0.0378	-0.174	0.004	0.001
18.00	4.39	3.95	4.85	-0.61	14	47	218.8%	0.887	0.0430	-0.144	0.004	0.001
18.50	3.88	3.50	4.30	-0.48	5	53	190.6%	0.886	0.0497	-0.127	0.004	0.001
19.00	3.29	2.85	3.80	-0.61	5	118	172.7%	0.874	0.0591	-0.123	0.004	0.001
19.50	2.87	2.54	3.30	-0.56	7	145	154.7%	0.859	0.0712	-0.119	0.005	0.001
20.00	2.59	2.25	2.66	0.19	187	310	57.8%	0.987	0.0283	-0.009	0.001	0.002
20.50	1.96	1.88	2.22	-0.36	87	71	76.2%	0.911	0.1036	-0.044	0.003	0.002
21.00	1.68	1.61	1.70	0.16	138	463	78.9%	0.833	0.1556	-0.069	0.005	0.001
21.50	1.18	1.24	1.32	-0.43	77	192	77.7%	0.741	0.2046	-0.087	0.007	0.001
22.00	0.94	0.93	0.97	0.01	7,042	472	76.4%	0.628	0.2435	-0.100	0.008	0.001
22.50	0.69	0.67	0.71	0.00	3,058	1,506	76.8%	0.501	0.2555	-0.105	0.008	0.001
23.00	0.48	0.46	0.50	-0.04	2,449	6,444	76.6%	0.376	0.2437	-0.099	0.008	0.001
23.50	0.35	0.32	0.35	-0.03	1,186	1,716	78.1%	0.271	0.2082	-0.088	0.007	0.000
24.00	0.23	0.22	0.24	-0.04	2,860	1,321	79.7%	0.187	0.1657	-0.073	0.005	0.000
24.50	0.15	0.15	0.16	-0.04	4,966	7,052	81.1%	0.124	0.1244	-0.057	0.004	0.000
25.00	0.10	0.10	0.11	-0.04	6,964	3,539	82.8%	0.081	0.0893	-0.042	0.003	0.000
25.50	0.06	0.06	0.08	-0.04	4,121	4,403	84.4%	0.052	0.0617	-0.030	0.002	0.000
26.00	0.06	0.03	0.05	-0.03	424	3,789	83.6%	0.029	0.0386	-0.019	0.001	0.000
26.50	0.04	0.03	0.04	-0.03	3,923	7,116	89.8%	0.023	0.0297	-0.017	0.001	0.000
27.00	0.03	0.03	0.04	-0.02	440	2,586	97.7%	0.021	0.0250	-0.017	0.001	0.000
27.50	0.03	0.02	0.07	-0.02	3,764	3,986	110.2%	0.024	0.0249	-0.021	0.001	0.000
28.00	0.01	0.01	0.02	-0.02	340	2,381	98.4%	0.008	0.0104	-0.007	0.000	0.000
28.50	0.02	0.01	0.03	-0.02	46	1,249	109.4%	0.009	0.0111	-0.009	0.001	0.000
29.00	0.01	0.01	0.02	-0.02	92	2,899	112.5%	0.007	0.0085	-0.007	0.000	0.000
29.50	0.02	0.00	0.07	-0.01	30	606	134.4%	0.015	0.0135	-0.017	0.001	0.000
30.00	0.01	0.00	0.01	-0.01	558	8,071	106.3%	0.002	0.0023	-0.002	0.000	0.000
30.50	0.01	0.00	0.01	0.00	22	360	112.5%	0.002	0.0022	-0.002	0.000	0.000
31.00	0.01	0.00	0.01	-0.01	296	1,278	118.8%	0.002	0.0022	-0.002	0.000	0.000
31.50	0.01	0.00	0.02	-0.01	53	260	134.4%	0.003	0.0036	-0.005	0.000	0.000
32.00	0.01	0.01	0.07	-0.02	4	1,104	168.8%	0.013	0.0094	-0.019	0.001	0.000
32.50	0.01	0.00	0.02	-0.02	148	293	143.8%	0.003	0.0029	-0.004	0.000	0.000
33.00	0.01	0.00	0.01	-0.01	5	622	137.5%	0.001	0.0015	-0.002	0.000	0.000
33.50	0.02	0.00	0.10	-0.10	2	115	193.8%	0.014	0.0092	-0.024	0.001	0.000
34.00	0.03	0.00	0.03	0.01	2	403	168.8%	0.004	0.0036	-0.007	0.000	0.000
34.50	0.07	0.00	0.06	0.06	9	97	190.6%	0.008	0.0058	-0.014	0.000	0.000
35.00	0.01	0.00	0.01	-0.01	3	1,492	156.3%	0.001	0.0011	-0.002	0.000	0.000
35.50	0.07	0.00	0.06	0.02	2	343	200.0%	0.007	0.0050	-0.014	0.000	0.000
36.00	0.01	0.00	0.03	0.00	2	247	187.5%	0.004	0.0028	-0.007	0.000	0.000
36.50	0.02	0.00	0.25	0.00	1	55	264.8%	0.028	0.0121	-0.058	0.001	0.000
37.00	0.01	0.00	0.07	0.00	3	254	220.3%	0.008	0.0050	-0.017	0.000	0.000
37.50	0.13	0.00	0.13	0.00	1	144	246.9%	0.015	0.0074	-0.031	0.001	0.000
38.00	0.01	0.00	0.24	-0.02	56	373	278.9%	0.025	0.0104	-0.056	0.001	0.000
38.50	0.01	0.00	0.25	0.00	2	41	286.7%	0.026	0.0103	-0.059	0.001	0.000
39.00	0.01	0.00	0.16	0.00	30	112	270.3%	0.017	0.0075	-0.038	0.001	0.000
40.00	0.01	0.00	0.01	0.00	1	4,378	196.9%	0.001	0.0007	-0.002	0.000	0.000
41.00	0.01	0.00	0.01	0.00	65	227	206.3%	0.001	0.0007	-0.002	0.000	0.000
42.00	0.01	0.00	0.11	0.00	30	231	282.8%	0.010	0.0048	-0.026	0.001	0.000
43.00	0.05	0.00	0.11	0.00	3	93	290.6%	0.010	0.0044	-0.026	0.001	0.000
44.00	0.01	0.00	0.02	0.00	3	595	243.8%	0.002	0.0011	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.01	0.00	0.02	0.00	10	37	312.5%	-0.001	0.0007	-0.005	0.000	-0.000
11.00	0.01	0.00	0.02	0.00	2	611	275.0%	-0.001	0.0008	-0.004	0.000	-0.000
12.00	0.01	0.00	0.02	0.00	1	170	243.8%	-0.002	0.0011	-0.004	0.000	-0.000
13.00	0.02	0.00	0.02	0.00	1,000	1,172	215.6%	-0.002	0.0014	-0.004	0.000	-0.000
14.00	0.03	0.00	0.02	0.00	3	101	187.5%	-0.002	0.0017	-0.004	0.000	-0.000
15.00	0.01	0.00	0.02	0.00	5	1,054	162.5%	-0.002	0.0023	-0.004	0.000	-0.000
15.50	0.01	0.00	0.01	0.00	47	99	137.5%	-0.001	0.0014	-0.002	0.000	-0.000
16.00	0.01	0.00	0.01	0.00	160	358	131.3%	-0.002	0.0022	-0.003	0.000	-0.000
16.50	0.01	0.00	0.04	0.00	75	100	142.2%	-0.007	0.0068	-0.009	0.000	-0.000
17.00	0.01	0.00	0.01	-0.01	6	212	106.3%	-0.002	0.0025	-0.002	0.000	-0.000
17.50	0.07	0.00	0.07	0.06	1	176	129.7%	-0.015	0.0142	-0.016	0.001	-0.000
18.00	0.01	0.01	0.03	-0.03	8	519	106.3%	-0.010	0.0119	-0.009	0.001	-0.000
18.50	0.04	0.01	0.10	0.01	8	321	114.1%	-0.027	0.0271	-0.024	0.001	-0.000
19.00	0.02	0.01	0.08	-0.01	21	703	96.9%	-0.026	0.0307	-0.020	0.001	-0.000
19.50	0.06	0.01	0.23	0.00	96	837	107.8%	-0.068	0.0600	-0.048	0.003	-0.000
20.00	0.06	0.05	0.08	-0.03	626	1,500	78.9%	-0.049	0.0637	-0.027	0.002	-0.000
20.50	0.10	0.09	0.14	-0.07	480	377	77.3%	-0.092	0.1048	-0.043	0.003	-0.000
21.00	0.17	0.17	0.20	-0.10	2,370	1,456	74.2%	-0.153	0.1563	-0.059	0.005	-0.000
21.50	0.33	0.28	0.32	-0.09	2,320	1,227	72.7%	-0.246	0.2130	-0.077	0.006	-0.000
22.00	0.47	0.47	0.50	-0.18	2,162	3,033	73.6%	-0.369	0.2518	-0.093	0.008	-0.001
22.50	0.70	0.69	0.74	-0.20	2,377	4,411	73.0%	-0.501	0.2685	-0.097	0.008	-0.001
23.00	0.95	0.98	1.05	-0.25	577	2,005	73.8%	-0.629	0.2516	-0.093	0.008	-0.001
23.50	1.36	1.31	1.40	-0.24	627	822	73.0%	-0.745	0.2161	-0.077	0.007	-0.001
24.00	1.73	1.70	1.80	-0.31	457	1,321	73.8%	-0.833	0.1667	-0.060	0.005	-0.002
24.50	2.11	2.12	2.23	-0.07	131	898	73.8%	-0.899	0.1181	-0.042	0.004	-0.002
25.00	2.65	2.50	2.75	-0.22	162	1,795	73.4%	-0.943	0.0762	-0.026	0.002	-0.002
25.50	3.14	2.78	3.40	-0.21	12	467	70.3%	-0.975	0.0402	-0.011	0.001	-0.002
26.00	3.67	3.40	3.95	0.12	32	841	105.9%	-0.931	0.0617	-0.045	0.003	-0.002
26.50	4.17	3.85	4.55	-0.25	21	712	121.9%	-0.926	0.0565	-0.055	0.003	-0.002
27.00	4.60	4.40	4.65	-0.25	20	410	118.0%	-0.953	0.0410	-0.036	0.002	-0.002
27.50	5.08	4.90	5.25	0.09	43	331	92.2%	-0.992	0.0123	-0.004	0.000	-0.002
28.00	5.56	5.40	5.80	0.16	38	368	115.6%	-0.980	0.0205	-0.016	0.001	-0.002
28.50	6.59	5.80	6.40	0.74	1	32	123.4%	-0.981	0.0184	-0.016	0.001	-0.002
29.00	6.68	6.25	7.05	0.36	5	340	151.6%	-0.964	0.0258	-0.038	0.002	-0.002
29.50	7.20	6.75	7.40	0.45	7	85	118.8%	-0.994	0.0076	-0.004	0.000	-0.002
30.00	7.78	7.20	7.80	0.63	26	229	208.2%	-0.925	0.0333	-0.096	0.003	-0.002
30.50	8.04	7.75	8.25	0.31	3	43	204.7%	-0.941	0.0284	-0.079	0.002	-0.002
31.00	6.65	8.15	9.10	0.00	4	55	170.3%	-0.978	0.0152	-0.027	0.001	-0.003
31.50	9.44	8.75	9.60	0.85	5	28	197.3%	-0.964	0.0195	-0.049	0.002	-0.003
32.00	9.91	9.25	10.05	0.74	5	25	194.5%	-0.973	0.0159	-0.038	0.001	-0.003
32.50	4.65	9.75	10.45	0.00	2	29	175.0%	-0.988	0.0089	-0.015	0.001	-0.003
33.00	10.70	10.35	11.05	2.28	3	13	226.6%	-0.962	0.0180	-0.060	0.002	-0.003
33.50	11.42	10.80	11.50	2.60	1	1	214.1%	-0.975	0.0133	-0.038	0.001	-0.003
34.00	11.65	11.25	12.20	0.45	1	88	247.7%	-0.959	0.0175	-0.070	0.002	-0.003
34.50	7.59	11.55	12.45	0.00	0	1	310.9%	-0.917	0.0242	-0.158	0.003	-0.003
35.00	12.35	11.75	13.05	0.00	6	64	337.9%	-0.903	0.0250	-0.193	0.004	-0.003
35.50	12.73	12.50	13.40	0.00	7	44	314.1%	-0.929	0.0213	-0.141	0.003	-0.003
36.00	13.16	13.00	14.75	0.00	4	67	314.8%	-0.935	0.0199	-0.132	0.003	-0.003
36.50	13.70	13.75	15.10	0.00	2	63	332.8%	-0.928	0.0203	-0.151	0.003	-0.003
37.00	14.22	14.20	14.95	0.00	1	4	196.9%	-0.997	0.0025	-0.002	0.000	-0.003
37.50	14.70	14.75	15.40	0.00	3	3	203.1%	-0.996	0.0026	-0.003	0.000	-0.003
38.00	15.27	15.25	15.90	0.00	3	7	206.3%	-0.997	0.0023	-0.002	0.000	-0.003
38.50	15.72	15.75	16.45	0.00	1	1	239.1%	-0.991	0.0048	-0.014	0.000	-0.003
39.00	13.05	16.25	17.55	0.00	55	55	358.2%	-0.938	0.0168	-0.144	0.002	-0.003
40.00	17.33	17.25	17.90	0.00	1	77	221.9%	-0.997	0.0019	-0.002	0.000	-0.003
42.00	14.57	19.30	20.00	0.00	1	0	304.7%	-0.983	0.0067	-0.038	0.001	-0.003
43.00	20.22	20.25	21.70	0.00	10	0	420.7%	-0.935	0.0148	-0.176	0.003	-0.003
44.00	21.15	21.25	22.75	0.00	5	5	436.7%	-0.933	0.0145	-0.186	0.003	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.