Home Options HIMSChain

HIMS

Hims & Hers Health, Inc.Close $36.80EOD only

Max Pain

$32.50

Next expiry Jul 10, 2026

Expected Move

±$3.58

9.7% from close

Price Gap

-4.30

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.66

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HIMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HIMS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	17.50	19.65	21.55	0.00	2	2	443.9%	0.952	0.0044	-0.163	0.005	0.003
17.00	15.89	18.70	20.30	0.00	2	2	373.8%	0.960	0.0045	-0.119	0.004	0.003
18.00	15.65	17.65	19.60	0.00	8	4	397.7%	0.942	0.0057	-0.169	0.006	0.003
19.00	14.78	16.70	18.60	0.00	2	11	372.7%	0.938	0.0064	-0.167	0.006	0.003
20.00	14.50	15.95	17.60	0.00	1	54	348.8%	0.934	0.0072	-0.165	0.007	0.003
21.00	17.10	14.95	16.60	0.00	80	123	326.4%	0.929	0.0082	-0.163	0.007	0.003
21.50	6.17	14.20	16.10	0.00	1	1	315.4%	0.927	0.0087	-0.162	0.007	0.003
22.00	13.84	13.80	15.40	0.00	1	54	280.1%	0.936	0.0088	-0.130	0.006	0.004
22.50	14.54	13.10	15.10	3.50	1	4	294.3%	0.921	0.0098	-0.160	0.007	0.004
23.00	13.72	12.75	14.55	2.82	5	30	278.5%	0.921	0.0103	-0.151	0.007	0.004
23.50	13.14	12.50	13.80	2.44	9	50	238.7%	0.936	0.0103	-0.111	0.006	0.004
24.00	12.70	11.70	13.25	2.38	1	51	223.4%	0.938	0.0107	-0.102	0.006	0.004
24.50	11.98	11.30	12.60	2.54	4	29	193.6%	0.951	0.0103	-0.074	0.005	0.004
25.00	11.99	10.60	12.05	-1.16	9	113	177.7%	0.955	0.0104	-0.064	0.005	0.004
25.50	11.00	10.30	11.60	2.71	3	92	178.1%	0.947	0.0120	-0.073	0.006	0.004
26.00	10.77	10.60	11.10	-0.43	18	108	118.8%	0.986	0.0059	-0.018	0.002	0.005
26.50	11.21	9.45	10.85	0.00	14	70	192.8%	0.914	0.0160	-0.113	0.008	0.004
27.00	9.74	8.70	10.55	0.07	2	108	203.9%	0.893	0.0178	-0.140	0.009	0.004
27.50	9.47	8.40	9.70	2.19	1	48	160.5%	0.923	0.0177	-0.087	0.007	0.005
28.00	8.64	8.65	9.65	-0.83	8	213	147.3%	0.926	0.0187	-0.078	0.007	0.005
28.50	9.20	7.40	8.55	-0.26	1	93	127.9%	0.938	0.0188	-0.060	0.006	0.005
29.00	7.70	6.85	8.55	-0.92	83	153	169.7%	0.872	0.0242	-0.132	0.011	0.005
29.50	7.08	6.65	7.70	-1.29	3	119	130.7%	0.906	0.0252	-0.083	0.009	0.005
30.00	6.67	6.15	7.20	-1.08	26	601	123.3%	0.901	0.0278	-0.081	0.009	0.005
30.50	6.29	5.20	6.90	-1.56	2	113	133.2%	0.867	0.0316	-0.107	0.011	0.005
31.00	5.80	5.40	6.25	-0.95	46	228	57.8%	0.986	0.0122	-0.011	0.002	0.006
31.50	5.35	4.90	5.80	-1.45	1	52	60.2%	0.972	0.0207	-0.017	0.003	0.006
32.00	4.83	4.35	5.45	-1.18	202	937	63.9%	0.949	0.0323	-0.028	0.005	0.006
32.50	4.41	3.85	5.05	-1.09	26	182	64.5%	0.926	0.0427	-0.036	0.007	0.006
33.00	3.85	3.40	4.55	-1.30	201	604	61.1%	0.910	0.0522	-0.040	0.008	0.006
33.50	3.55	3.05	4.35	-1.07	40	194	72.9%	0.839	0.0658	-0.068	0.012	0.005
34.00	3.05	3.00	3.65	-1.24	166	366	73.5%	0.798	0.0751	-0.078	0.014	0.005
34.50	3.10	2.98	3.25	-0.70	291	254	82.1%	0.736	0.0781	-0.101	0.017	0.005
35.00	2.76	2.65	2.94	-0.89	321	1,621	82.6%	0.692	0.0835	-0.108	0.018	0.004
35.50	2.32	2.35	2.57	-0.92	73	272	81.3%	0.649	0.0895	-0.112	0.019	0.004
36.00	2.15	2.07	2.26	-0.70	594	1,020	80.8%	0.602	0.0937	-0.116	0.020	0.004
36.50	1.85	1.81	2.02	-0.78	1,004	519	81.4%	0.554	0.0953	-0.119	0.020	0.004
37.00	1.63	1.53	1.87	-0.74	1,051	838	82.5%	0.507	0.0949	-0.122	0.020	0.003
37.50	1.45	1.35	1.50	-0.55	1,652	435	79.9%	0.457	0.0974	-0.117	0.020	0.003
38.00	1.23	1.19	1.26	-0.58	810	872	79.8%	0.410	0.0956	-0.115	0.020	0.003
38.50	1.02	0.65	1.11	-0.58	459	1,875	71.4%	0.345	0.1013	-0.097	0.019	0.002
39.00	0.90	0.81	0.99	-0.50	427	428	80.0%	0.322	0.0880	-0.106	0.018	0.002
39.50	0.74	0.68	0.86	-0.51	1,103	139	80.4%	0.283	0.0827	-0.100	0.017	0.002
40.00	0.65	0.61	0.70	-0.35	3,893	5,015	80.7%	0.247	0.0768	-0.094	0.016	0.002
40.50	0.54	0.47	0.58	-0.39	426	1,756	79.1%	0.208	0.0712	-0.083	0.015	0.001
41.00	0.42	0.42	0.50	-0.28	434	689	80.6%	0.183	0.0645	-0.078	0.013	0.001
41.50	0.30	0.33	0.43	-0.42	94	141	80.5%	0.155	0.0581	-0.070	0.012	0.001
42.00	0.28	0.28	0.38	-0.26	416	1,075	81.6%	0.135	0.0521	-0.065	0.011	0.001
43.00	0.25	0.20	0.40	-0.15	88	660	88.6%	0.115	0.0430	-0.063	0.010	0.001
44.00	0.19	0.01	0.46	-0.04	84	246	91.2%	0.089	0.0347	-0.054	0.008	0.001
45.00	0.13	0.10	0.18	-0.11	1,157	3,572	87.9%	0.056	0.0254	-0.037	0.006	0.000
46.00	0.10	0.09	0.18	-0.11	30	544	94.5%	0.051	0.0218	-0.036	0.005	0.000
47.00	0.07	0.04	0.31	-0.09	63	56	107.0%	0.058	0.0213	-0.045	0.006	0.000
48.00	0.06	0.00	0.31	-0.08	15	94	111.1%	0.050	0.0182	-0.042	0.005	0.000
53.00	0.03	0.00	1.49	0.00	18	20	205.1%	0.127	0.0199	-0.156	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.02	0.00	0.02	-0.02	6	7	231.3%	-0.002	0.0004	-0.004	0.000	-0.000
16.00	0.01	0.00	0.23	0.00	10	11	296.1%	-0.013	0.0022	-0.035	0.002	-0.000
17.00	0.06	0.00	0.24	0.00	1	1	278.1%	-0.014	0.0025	-0.036	0.002	-0.000
18.00	0.03	0.00	0.25	0.02	26	703	261.7%	-0.016	0.0029	-0.037	0.002	-0.000
19.00	0.02	0.00	0.25	0.00	12	100	243.8%	-0.017	0.0033	-0.037	0.002	-0.000
20.00	0.03	0.00	0.25	0.01	50	516	227.3%	-0.018	0.0038	-0.037	0.002	-0.000
20.50	0.12	0.00	0.13	0.00	6	63	196.1%	-0.011	0.0029	-0.020	0.001	-0.000
21.00	0.03	0.01	0.08	0.01	19	176	178.9%	-0.008	0.0025	-0.015	0.001	-0.000
21.50	0.08	0.00	0.23	0.00	7	140	200.8%	-0.019	0.0045	-0.034	0.002	-0.000
22.00	0.03	0.01	0.11	-0.01	6	127	172.7%	-0.011	0.0034	-0.019	0.002	-0.000
22.50	0.05	0.00	0.16	0.00	1	57	174.2%	-0.015	0.0043	-0.024	0.002	-0.000
23.00	0.06	0.00	0.06	0.00	6,502	6,542	143.8%	-0.007	0.0026	-0.010	0.001	-0.000
23.50	0.04	0.00	0.09	0.00	6	204	146.9%	-0.010	0.0037	-0.015	0.001	-0.000
24.00	0.04	0.00	0.12	-0.09	12	178	146.9%	-0.014	0.0047	-0.019	0.002	-0.000
24.50	0.05	0.00	0.16	0.01	3	346	147.7%	-0.018	0.0059	-0.024	0.002	-0.000
25.00	0.04	0.00	0.15	0.00	107	281	139.8%	-0.018	0.0062	-0.022	0.002	-0.000
25.50	0.04	0.00	0.23	-0.01	7	137	144.5%	-0.026	0.0083	-0.032	0.003	-0.000
26.00	0.14	0.03	0.06	0.10	10	151	117.2%	-0.013	0.0056	-0.014	0.002	-0.000
26.50	0.04	0.00	0.07	0.00	7	130	107.0%	-0.011	0.0053	-0.011	0.001	-0.000
27.00	0.05	0.04	0.06	0.00	16	168	107.8%	-0.016	0.0071	-0.015	0.002	-0.000
27.50	0.04	0.01	0.17	-0.05	13	312	113.7%	-0.027	0.0106	-0.025	0.003	-0.000
28.00	0.08	0.00	0.17	-0.02	34	188	106.3%	-0.026	0.0113	-0.024	0.003	-0.000
28.50	0.08	0.02	0.18	-0.02	211	153	103.9%	-0.032	0.0135	-0.027	0.004	-0.000
29.00	0.10	0.08	0.23	0.00	237	313	107.8%	-0.047	0.0178	-0.038	0.005	-0.000
29.50	0.12	0.08	0.12	-0.02	63	189	92.2%	-0.036	0.0167	-0.026	0.004	-0.000
30.00	0.13	0.08	0.15	0.00	454	2,942	89.1%	-0.042	0.0199	-0.029	0.005	-0.000
30.50	0.16	0.12	0.16	-0.02	64	131	87.1%	-0.052	0.0240	-0.034	0.005	-0.000
31.00	0.18	0.15	0.26	-0.01	66	725	89.5%	-0.073	0.0304	-0.045	0.007	-0.001
31.50	0.20	0.10	0.27	0.00	60	1,476	80.9%	-0.073	0.0337	-0.041	0.007	-0.001
32.00	0.30	0.26	0.35	0.02	127	959	86.3%	-0.108	0.0423	-0.058	0.009	-0.001
32.50	0.38	0.25	0.51	0.01	162	332	85.7%	-0.133	0.0492	-0.066	0.011	-0.001
33.00	0.45	0.40	0.52	0.08	1,060	454	84.4%	-0.159	0.0564	-0.074	0.012	-0.001
33.50	0.53	0.41	0.63	-0.05	222	143	81.0%	-0.184	0.0644	-0.077	0.014	-0.001
34.00	0.76	0.67	0.74	0.12	604	1,377	84.4%	-0.229	0.0704	-0.092	0.015	-0.002
34.50	0.87	0.60	0.91	0.15	75	113	78.8%	-0.257	0.0802	-0.091	0.016	-0.002
35.00	1.00	0.93	1.07	0.07	1,016	400	82.8%	-0.308	0.0833	-0.105	0.018	-0.002
35.50	1.25	1.09	1.47	0.16	177	153	87.1%	-0.357	0.0841	-0.117	0.019	-0.003
36.00	1.39	1.31	1.46	-0.03	321	54	81.7%	-0.398	0.0926	-0.113	0.020	-0.003
37.00	1.90	1.75	2.02	0.22	703	237	81.8%	-0.494	0.0956	-0.116	0.020	-0.004
38.00	2.63	2.20	2.55	0.50	100	149	77.3%	-0.594	0.0984	-0.106	0.020	-0.005
39.00	3.20	2.80	3.90	0.45	50	9	92.4%	-0.649	0.0787	-0.121	0.019	-0.005
40.50	4.59	3.40	5.35	0.84	28	14	88.0%	-0.764	0.0687	-0.095	0.016	-0.006
41.00	5.14	4.30	5.70	0.77	28	8	101.2%	-0.757	0.0608	-0.112	0.016	-0.006
44.00	7.64	6.60	8.40	0.00	1	4	97.5%	-0.894	0.0368	-0.060	0.009	-0.008
47.00	9.20	9.50	11.35	0.00	40	65	113.5%	-0.930	0.0233	-0.050	0.007	-0.009
48.00	10.05	10.50	12.30	0.00	40	47	117.4%	-0.939	0.0201	-0.046	0.006	-0.009
51.00	16.79	13.30	15.40	0.00	1	0	129.3%	-0.958	0.0136	-0.036	0.005	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.