Home Options HIMSChain

HIMS

Hims & Hers Health, Inc.Close $29.00EOD only

Max Pain

$29.00

Next expiry Oct 9, 2026

Expected Move

±$2.02

7.0% from close

Price Gap

+0.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HIMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HIMS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	11.70	11.45	13.70	0.00	2	1	305.5%	0.930	0.0109	-0.119	0.005	0.003
18.00	10.35	10.40	12.70	0.00	3	2	275.8%	0.925	0.0127	-0.113	0.006	0.003
19.00	9.87	9.50	11.15	0.52	2	1	216.4%	0.941	0.0135	-0.075	0.005	0.003
20.00	8.45	8.45	10.70	0.00	1	1	231.1%	0.907	0.0179	-0.112	0.007	0.003
21.00	8.27	6.90	9.20	0.63	80	1	116.4%	0.982	0.0096	-0.017	0.002	0.004
22.00	8.38	6.75	8.30	0.00	4	9	180.7%	0.891	0.0257	-0.099	0.007	0.004
23.00	5.99	5.50	7.25	0.00	3	57	142.6%	0.899	0.0308	-0.075	0.007	0.004
23.50	5.59	5.00	7.25	0.00	2	51	159.4%	0.857	0.0353	-0.105	0.009	0.004
24.00	4.68	4.45	5.95	0.00	1	27	102.0%	0.922	0.0357	-0.045	0.006	0.004
24.50	4.21	3.75	5.70	0.00	1	1	96.9%	0.908	0.0423	-0.048	0.007	0.004
25.00	3.75	3.45	4.35	-1.00	2	45	102.1%	0.870	0.0516	-0.064	0.009	0.004
25.50	3.69	3.10	4.10	-0.18	13	62	63.3%	0.936	0.0494	-0.026	0.005	0.005
26.00	3.12	2.65	3.35	-0.18	17	81	83.4%	0.844	0.0715	-0.060	0.010	0.004
26.50	2.50	1.99	3.65	-0.42	5	10	71.3%	0.834	0.0870	-0.053	0.010	0.004
27.00	2.13	2.05	2.47	-0.38	3	213	56.8%	0.831	0.1105	-0.044	0.010	0.004
27.50	1.90	1.68	2.11	-0.40	43	60	57.8%	0.762	0.1332	-0.054	0.012	0.004
28.00	1.58	1.45	1.65	-0.27	258	673	57.6%	0.688	0.1529	-0.061	0.014	0.004
28.50	1.27	1.20	1.31	-0.39	808	242	58.0%	0.605	0.1653	-0.066	0.015	0.003
29.00	1.00	0.94	1.06	-0.43	1,137	489	58.4%	0.520	0.1699	-0.068	0.016	0.003
29.50	0.77	0.77	0.82	-0.20	3,960	2,438	59.4%	0.438	0.1653	-0.069	0.016	0.002
30.00	0.62	0.58	0.64	-0.20	1,450	1,954	59.4%	0.359	0.1567	-0.065	0.015	0.002
30.50	0.46	0.46	0.53	-0.23	491	386	61.7%	0.295	0.1393	-0.062	0.014	0.002
31.00	0.37	0.35	0.41	-0.19	2,384	1,047	62.3%	0.236	0.1230	-0.056	0.012	0.001
31.50	0.26	0.26	0.34	-0.15	3,594	507	63.9%	0.189	0.1055	-0.050	0.011	0.001
32.00	0.22	0.18	0.26	-0.12	2,877	1,607	63.7%	0.144	0.0887	-0.042	0.009	0.001
32.50	0.17	0.06	0.20	-0.09	1,655	1,394	60.2%	0.094	0.0694	-0.029	0.007	0.001
33.00	0.14	0.12	0.23	-0.08	537	1,616	71.5%	0.106	0.0638	-0.038	0.007	0.001
33.50	0.10	0.09	0.19	-0.17	482	862	72.7%	0.085	0.0531	-0.033	0.006	0.000
34.00	0.09	0.07	0.11	-0.11	292	651	70.3%	0.057	0.0408	-0.023	0.005	0.000
35.00	0.06	0.05	0.07	-0.07	395	1,340	73.8%	0.038	0.0276	-0.017	0.003	0.000
36.00	0.05	0.04	0.14	-0.03	85	655	89.1%	0.046	0.0270	-0.025	0.004	0.000
37.00	0.04	0.02	0.11	-0.02	19	703	91.8%	0.032	0.0197	-0.019	0.003	0.000
38.00	0.06	0.02	0.08	0.01	11	391	95.3%	0.024	0.0148	-0.016	0.002	0.000
39.00	0.01	0.00	0.07	-0.04	1	2,204	96.9%	0.016	0.0105	-0.011	0.002	0.000
40.00	0.02	0.02	0.06	-0.01	446	683	106.3%	0.018	0.0102	-0.013	0.002	0.000
45.00	0.03	0.00	0.04	-0.01	220	38	125.0%	0.007	0.0040	-0.007	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.11	0.00	0.47	0.00	0	1	241.8%	-0.039	0.0087	-0.058	0.003	-0.000
19.00	0.01	0.00	0.31	0.00	1	14	181.6%	-0.035	0.0106	-0.040	0.003	-0.000
20.00	0.13	0.00	0.49	0.00	3	54	181.6%	-0.054	0.0151	-0.057	0.004	-0.000
21.00	0.03	0.00	0.27	0.00	1	9	141.0%	-0.040	0.0151	-0.034	0.003	-0.000
22.00	0.07	0.00	0.07	0.05	7	106	96.1%	-0.016	0.0103	-0.011	0.002	-0.000
23.00	0.02	0.01	0.05	0.00	68	128	80.5%	-0.016	0.0124	-0.009	0.002	-0.000
23.50	0.07	0.00	0.08	0.00	47	19	77.7%	-0.022	0.0168	-0.012	0.002	-0.000
24.00	0.02	0.01	0.04	-0.01	28	359	65.6%	-0.016	0.0154	-0.008	0.002	-0.000
24.50	0.03	0.01	0.24	-0.01	11	72	82.6%	-0.062	0.0368	-0.029	0.005	-0.000
25.00	0.05	0.02	0.14	0.01	127	834	67.2%	-0.049	0.0379	-0.020	0.004	-0.000
25.50	0.09	0.07	0.10	0.01	8	53	60.9%	-0.058	0.0471	-0.020	0.005	-0.000
26.00	0.11	0.07	0.15	0.00	234	579	57.4%	-0.077	0.0628	-0.024	0.006	-0.000
26.50	0.16	0.15	0.18	-0.01	177	281	56.4%	-0.115	0.0854	-0.031	0.008	-0.001
27.00	0.26	0.24	0.27	-0.03	1,728	1,825	56.4%	-0.168	0.1106	-0.040	0.010	-0.001
27.50	0.38	0.33	0.45	-0.02	648	296	57.5%	-0.237	0.1336	-0.050	0.012	-0.001
28.00	0.55	0.52	0.59	-0.01	501	785	57.9%	-0.313	0.1523	-0.058	0.014	-0.002
28.50	0.76	0.73	0.79	-0.02	394	129	58.3%	-0.395	0.1645	-0.063	0.015	-0.002
29.00	0.99	0.97	1.07	0.04	389	311	59.6%	-0.480	0.1665	-0.066	0.016	-0.003
29.50	1.32	1.25	1.37	0.03	320	189	60.3%	-0.561	0.1629	-0.066	0.016	-0.003
30.00	1.56	1.56	1.70	-0.04	258	263	60.5%	-0.638	0.1542	-0.063	0.015	-0.004
30.50	2.15	1.69	2.50	0.44	14	249	68.3%	-0.683	0.1298	-0.067	0.014	-0.004
31.00	2.62	2.23	2.75	0.35	21	163	70.1%	-0.736	0.1162	-0.063	0.013	-0.005
31.50	2.91	2.57	3.20	0.08	14	4	70.5%	-0.785	0.1032	-0.056	0.012	-0.005
32.00	3.35	3.05	3.85	0.20	4	519	83.1%	-0.785	0.0874	-0.066	0.012	-0.005
32.50	2.76	3.45	4.90	-0.14	4	9	107.2%	-0.754	0.0731	-0.094	0.013	-0.005
33.00	4.47	4.00	4.40	1.33	20	187	74.2%	-0.884	0.0653	-0.038	0.008	-0.006
34.00	4.89	4.05	5.75	0.64	13	54	134.4%	-0.776	0.0555	-0.112	0.012	-0.005
35.00	5.11	5.90	6.55	-1.16	14	78	99.6%	-0.901	0.0435	-0.046	0.007	-0.006
36.00	7.40	6.00	7.85	0.00	30	55	168.1%	-0.791	0.0426	-0.135	0.012	-0.006
37.00	7.75	7.80	8.50	-0.93	2	5	109.0%	-0.937	0.0281	-0.034	0.005	-0.007
38.00	9.72	7.95	9.55	0.00	2	1	165.2%	-0.856	0.0342	-0.103	0.009	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.