Home Options HIGChain

HIG

The Hartford Insurance Group, IClose $136.69EOD only

Max Pain

$130.00

Next expiry Jun 18, 2026

Expected Move

±$6.22

4.5% from close

Price Gap

-6.69

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HIG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	50.80	61.00	65.00	0.00	2	1	143.3%	0.955	0.0017	-0.098	0.036	0.054
85.00	54.02	49.40	53.70	0.00	1	0	131.9%	0.930	0.0027	-0.127	0.052	0.058
95.00	42.08	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.075
100.00	31.81	37.00	39.70	0.00	10	12	90.2%	0.915	0.0045	-0.104	0.060	0.069
105.00	28.19	28.60	30.80	0.00	1	1	0.0%	1.000	0.0000	-0.012	0.000	0.083
110.00	23.85	24.30	26.70	0.00	1	1	27.7%	0.998	0.0006	-0.014	0.003	0.087
115.00	18.70	19.60	22.90	0.00	5	19	53.0%	0.895	0.0089	-0.076	0.070	0.079
120.00	13.19	14.60	17.20	0.00	1	208	33.7%	0.927	0.0107	-0.044	0.053	0.087
125.00	8.65	9.80	12.30	0.00	1	10	26.8%	0.897	0.0173	-0.045	0.069	0.087
130.00	6.90	5.20	7.70	0.00	2	24	21.9%	0.815	0.0316	-0.051	0.103	0.082
135.00	3.60	3.40	4.30	0.30	3	150	21.8%	0.614	0.0456	-0.065	0.147	0.063
140.00	1.26	1.05	1.75	0.13	276	288	19.8%	0.367	0.0494	-0.055	0.145	0.038
145.00	0.47	0.30	0.50	0.00	3	397	18.5%	0.149	0.0326	-0.031	0.090	0.016
150.00	0.32	0.00	0.75	0.00	2	256	28.6%	0.142	0.0204	-0.045	0.087	0.015
155.00	0.05	0.00	0.20	0.00	7	225	25.9%	0.051	0.0104	-0.019	0.040	0.005
160.00	0.01	0.00	0.75	0.00	1	91	41.3%	0.103	0.0113	-0.051	0.069	0.011
165.00	0.30	0.00	0.75	0.00	1	17	47.1%	0.092	0.0091	-0.053	0.064	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.34	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
80.00	0.10	0.00	0.80	0.00	0	2	102.1%	-0.022	0.0013	-0.035	0.020	-0.003
90.00	0.75	0.00	0.75	0.00	1	2	81.3%	-0.025	0.0019	-0.032	0.023	-0.003
95.00	1.40	0.00	0.85	0.00	0	3	74.0%	-0.031	0.0025	-0.034	0.027	-0.004
100.00	1.06	0.20	1.40	0.00	0	1	74.7%	-0.054	0.0038	-0.053	0.042	-0.006
110.00	0.10	0.00	0.20	0.00	2	435	41.7%	-0.026	0.0038	-0.017	0.024	-0.003
115.00	0.35	0.00	0.60	0.00	2	21	43.7%	-0.068	0.0078	-0.037	0.050	-0.008
120.00	0.16	0.00	0.60	-0.39	1	269	35.2%	-0.081	0.0111	-0.034	0.058	-0.009
125.00	0.50	0.35	0.80	0.00	10	131	29.2%	-0.121	0.0179	-0.037	0.078	-0.014
130.00	1.10	0.85	1.30	0.00	3	429	24.5%	-0.208	0.0304	-0.043	0.111	-0.024
135.00	2.45	2.10	2.65	-0.20	26	108	22.1%	-0.387	0.0450	-0.050	0.148	-0.044
140.00	5.60	4.80	5.40	-2.04	4	15	22.1%	-0.617	0.0448	-0.046	0.147	-0.071
145.00	9.38	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.017	0.000	-0.115
160.00	22.65	18.00	20.60	0.00	0	0	0.0%	-1.000	0.0000	0.019	0.000	-0.127
165.00	27.52	22.50	24.80	0.00	0	0	0.0%	-1.000	0.0000	0.019	0.000	-0.131

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.