HELP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.62 | 2.15 | 3.80 | 0.00 | 29 | 81 | 456.3% |
| 5.00 | 0.50 | 0.40 | 0.55 | -0.05 | 27 | 2,185 | 99.2% |
| 7.50 | 0.03 | 0.00 | 0.05 | 0.02 | 5 | 311 | 128.1% |
| 10.00 | 0.09 | 0.00 | 0.25 | 0.00 | 1 | 285 | 281.3% |
| 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | 4 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | 1 | 20 | 557.8% |
| 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | 10 | 912 | 182.8% |
| 7.50 | 2.50 | 0.25 | 4.90 | 0.00 | 1 | 40 | 267.2% |
| 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 12.50 | 7.69 | 5.00 | 9.50 | 0.00 | 1 | 0 | 100.0% |
Explore HELP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.