Home Options HEIChain

HEI

Heico CorporationClose $302.45EOD only

Max Pain

$320.00

Next expiry Oct 16, 2026

Expected Move

±$12.75

4.2% from close

Price Gap

+17.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HEI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HEI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	29.60	22.80	25.60	0.00	5	5	46.3%	0.820	0.0096	-0.283	0.155	0.085
290.00	21.42	13.70	16.50	0.00	1	1	37.3%	0.737	0.0148	-0.282	0.193	0.079
300.00	15.40	6.90	9.70	0.00	3	58	34.6%	0.571	0.0192	-0.306	0.233	0.063
310.00	5.60	2.70	5.30	-0.40	2	29	34.5%	0.380	0.0186	-0.291	0.225	0.042
320.00	2.00	0.95	2.15	-0.55	4	30	32.0%	0.200	0.0148	-0.197	0.166	0.022
330.00	1.00	0.00	2.45	0.00	1	41	44.0%	0.171	0.0098	-0.243	0.151	0.019
340.00	0.05	0.00	2.20	0.00	5	342	51.5%	0.137	0.0072	-0.244	0.130	0.015
350.00	0.25	0.00	2.35	0.00	2	4	50.8%	0.080	0.0050	-0.163	0.088	0.009
360.00	2.70	0.00	2.25	0.00	1	6	57.3%	0.069	0.0039	-0.164	0.079	0.008
370.00	0.05	0.00	2.20	-2.23	9	9	63.7%	0.062	0.0032	-0.166	0.072	0.007
380.00	9.80	0.00	2.15	0.00	3	3	69.8%	0.056	0.0027	-0.168	0.067	0.006
400.00	0.17	0.00	2.15	0.00	1	1	81.6%	0.049	0.0021	-0.175	0.060	0.005
410.00	3.17	0.00	2.15	0.00	1	63	87.2%	0.046	0.0019	-0.179	0.057	0.005
420.00	2.80	0.00	2.15	0.00	0	1	92.5%	0.043	0.0017	-0.182	0.055	0.005
430.00	1.90	0.00	2.15	0.00	1	3	97.7%	0.041	0.0015	-0.184	0.052	0.004
440.00	1.30	0.00	2.15	0.00	1	2	102.6%	0.040	0.0014	-0.187	0.051	0.004
450.00	1.00	0.00	2.15	0.00	0	2	107.5%	0.038	0.0013	-0.189	0.049	0.004
470.00	0.40	0.00	2.15	0.00	13	13	116.7%	0.035	0.0011	-0.193	0.046	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.25	0.00	2.00	1	4	83.6%	-0.039	0.0017	-0.148	0.050	-0.005
240.00	0.30	0.00	2.15	1	2	74.0%	-0.047	0.0022	-0.151	0.058	-0.006
250.00	0.20	0.00	2.15	8	6	63.4%	-0.054	0.0029	-0.144	0.065	-0.007
260.00	0.55	0.00	2.20	1	4	53.2%	-0.064	0.0040	-0.139	0.074	-0.008
270.00	0.35	0.00	2.30	1	2	53.1%	-0.123	0.0065	-0.224	0.121	-0.015
280.00	2.20	0.00	2.65	1	18	43.2%	-0.165	0.0097	-0.221	0.147	-0.020
290.00	3.10	0.35	4.20	1	12	38.0%	-0.266	0.0146	-0.254	0.195	-0.032
300.00	5.50	3.20	5.70	20	62	28.2%	-0.419	0.0234	-0.217	0.231	-0.051
310.00	9.10	8.90	11.20	1	52	27.3%	-0.657	0.0227	-0.188	0.218	-0.080
320.00	13.85	16.30	19.50	1	17	30.9%	-0.809	0.0149	-0.147	0.161	-0.101
330.00	27.15	25.80	28.80	1	16	35.5%	-0.884	0.0093	-0.112	0.116	-0.113
340.00	14.80	35.60	38.80	1	100	43.8%	-0.903	0.0066	-0.122	0.101	-0.119
350.00	30.40	45.60	49.10	1	0	54.4%	-0.903	0.0053	-0.159	0.101	-0.123
360.00	38.95	55.60	58.60	1	0	56.5%	-0.934	0.0038	-0.113	0.076	-0.131
420.00	70.50	115.60	118.90	0	0	96.7%	-0.949	0.0018	-0.168	0.063	-0.155
480.00	121.30	175.60	178.90	0	0	126.0%	-0.959	0.0012	-0.178	0.052	-0.180

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.