Home Options HEIChain

HEI

Heico CorporationClose $362.09EOD only

Max Pain

$340.00

Next expiry Jul 17, 2026

Expected Move

±$19.05

5.3% from close

Price Gap

-22.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HEI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HEI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	69.43	90.40	94.40	0.00	1	1	69.9%	0.987	0.0007	-0.091	0.024	0.101
290.00	51.98	70.60	74.50	0.00	2	1	58.5%	0.978	0.0013	-0.112	0.038	0.108
300.00	51.10	60.70	64.60	0.00	2	14	52.8%	0.970	0.0018	-0.124	0.048	0.111
310.00	40.10	50.90	54.80	0.00	1	1	65.9%	0.900	0.0038	-0.325	0.125	0.104
320.00	36.46	41.30	45.20	0.00	1	1	58.6%	0.875	0.0050	-0.338	0.146	0.104
330.00	34.92	31.90	35.70	0.00	2	15	51.0%	0.840	0.0067	-0.346	0.172	0.103
340.00	18.50	23.00	26.30	0.00	3	108	43.0%	0.791	0.0094	-0.344	0.204	0.100
350.00	17.03	15.00	18.90	3.88	1	71	41.3%	0.685	0.0121	-0.399	0.252	0.088
360.00	11.80	9.90	11.80	0.00	5	102	36.7%	0.555	0.0152	-0.390	0.280	0.073
370.00	6.62	5.20	7.30	3.52	1	365	36.5%	0.404	0.0150	-0.374	0.275	0.053
380.00	3.01	1.90	4.10	1.09	1	16	35.9%	0.265	0.0129	-0.309	0.232	0.035
390.00	1.92	0.10	3.30	0.00	2	14	41.6%	0.198	0.0094	-0.301	0.197	0.026
400.00	0.65	0.05	3.10	-0.15	1	1	48.8%	0.164	0.0072	-0.313	0.176	0.022
410.00	0.30	0.00	2.55	-0.10	1	11	53.1%	0.130	0.0056	-0.290	0.150	0.017
420.00	0.20	0.00	2.65	0.00	1	4	50.6%	0.076	0.0040	-0.187	0.102	0.010
430.00	0.45	0.00	2.45	0.00	0	2	55.6%	0.065	0.0032	-0.182	0.090	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	2.00	0.00	2.15	0.00	0	1	125.3%	-0.024	0.0006	-0.178	0.040	-0.004
260.00	3.08	0.00	2.15	0.00	0	9	95.8%	-0.031	0.0010	-0.168	0.050	-0.005
270.00	1.15	0.00	2.20	0.00	3	11	87.0%	-0.035	0.0012	-0.167	0.054	-0.005
280.00	1.32	0.00	2.25	0.00	1	3	78.4%	-0.039	0.0015	-0.166	0.060	-0.006
290.00	0.75	0.00	2.30	0.00	2	1,003	69.9%	-0.044	0.0019	-0.164	0.066	-0.007
300.00	2.40	0.00	2.40	0.00	1	45	61.7%	-0.052	0.0024	-0.163	0.075	-0.008
310.00	0.50	0.00	2.60	0.00	1	44	54.1%	-0.063	0.0032	-0.166	0.087	-0.009
320.00	6.50	0.00	2.90	0.00	4	12	57.2%	-0.120	0.0049	-0.285	0.142	-0.018
330.00	2.20	0.20	3.40	0.00	1	30	49.9%	-0.155	0.0067	-0.294	0.169	-0.023
340.00	3.59	1.65	3.60	0.00	1	47	40.2%	-0.195	0.0097	-0.272	0.195	-0.028
350.00	4.95	3.40	5.90	-3.10	1	10	37.8%	-0.302	0.0130	-0.321	0.247	-0.044
360.00	7.00	6.80	9.60	-17.60	20	9	36.4%	-0.444	0.0153	-0.344	0.280	-0.065
380.00	37.60	18.90	22.40	0.00	31	31	37.5%	-0.725	0.0125	-0.283	0.237	-0.109
400.00	69.50	36.80	40.40	0.00	1	1	45.4%	-0.855	0.0071	-0.221	0.162	-0.134
430.00	139.50	66.00	70.00	0.00	0	0	63.1%	-0.906	0.0038	-0.222	0.119	-0.152

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.