This page reflects HDB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — HDB
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $25.00 (0.37 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$25.00
Nearest expiry
Expected Move
±$1.68
±6.8%
Days to Expiry
29
Calendar days
Total Call OI
888
Nearest expiry
Total Put OI
1,536
Nearest expiry
P/C OI Ratio
1.73
Put-heavy
Spot Price
$24.63
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$32.50
4/17/2026, 11:13:38 PM
2026-05-15
$25.00
5/15/2026, 11:17:16 PM
2026-06-18NextUpdated
$25.00
5/20/2026, 11:17:37 PM
2026-07-17
$27.50
5/20/2026, 11:17:37 PM
2026-10-16
$25.00
5/20/2026, 11:17:37 PM
2027-01-15
$22.50
5/20/2026, 11:17:37 PM
Selected expiration: 2026-06-18 at max pain $25.00.
HDB pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
20
0
779500
779500
22.5
0
395750
395750
25
500
107500
108000
27.5
126500
15750
142250
30
322750
10000
332750
32.5
544250
4500
548750
35
765750
2250
768000
37.5
987750
750
988500
40
1209750
0
1209750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.