Home Options HDChain

HD

Home Depot, Inc. (The)Close $282.85EOD only

Max Pain

$292.50

Next expiry Oct 9, 2026

Expected Move

±$3.60

1.3% from close

Price Gap

+9.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	41.15	22.70	25.00	0.00	0	1	59.4%	0.859	0.0096	-0.398	0.088	0.042
285.00	3.15	3.00	3.35	-0.59	215	77	25.9%	0.432	0.0388	-0.299	0.154	0.023
287.50	2.11	2.12	2.45	-0.68	164	329	26.1%	0.341	0.0359	-0.278	0.144	0.018
290.00	1.54	1.40	1.57	-0.46	647	145	24.9%	0.248	0.0324	-0.228	0.124	0.013
292.50	1.03	0.73	1.07	-0.42	155	1,150	25.1%	0.178	0.0265	-0.189	0.102	0.009
295.00	0.66	0.57	0.73	-0.29	471	711	25.5%	0.125	0.0206	-0.151	0.081	0.007
297.50	0.42	0.40	0.51	-0.23	251	1,079	26.2%	0.088	0.0156	-0.120	0.063	0.005
300.00	0.28	0.24	0.34	-0.17	201	556	26.6%	0.060	0.0114	-0.090	0.047	0.003
302.50	0.21	0.13	0.29	-0.12	43	362	28.5%	0.048	0.0090	-0.081	0.039	0.003
305.00	0.45	0.10	0.45	0.20	33	210	34.3%	0.061	0.0090	-0.117	0.047	0.003
307.50	0.13	0.00	0.18	-0.09	15	157	30.9%	0.028	0.0053	-0.056	0.025	0.001
310.00	0.10	0.08	0.10	-0.04	17	439	30.3%	0.016	0.0034	-0.034	0.016	0.001
312.50	0.12	0.00	0.25	0.01	1	57	37.8%	0.031	0.0048	-0.076	0.028	0.002
315.00	0.04	0.00	0.35	-0.16	36	192	42.9%	0.038	0.0050	-0.101	0.033	0.002
317.50	0.04	0.00	0.03	-0.06	14	70	31.4%	0.004	0.0011	-0.012	0.005	0.000
320.00	0.06	0.02	0.11	-0.02	11	439	39.5%	0.013	0.0022	-0.038	0.013	0.001
322.50	0.05	0.01	0.10	-0.02	6	153	41.0%	0.012	0.0019	-0.035	0.012	0.001
325.00	0.05	0.01	0.10	-0.41	2	160	43.1%	0.011	0.0017	-0.036	0.011	0.001
330.00	0.03	0.00	0.05	-0.02	4	386	43.0%	0.005	0.0009	-0.019	0.006	0.000
335.00	0.05	0.02	0.09	0.01	7	178	50.2%	0.008	0.0012	-0.033	0.009	0.000
340.00	0.05	0.00	0.57	0.02	1	65	63.8%	0.021	0.0020	-0.091	0.020	0.001
345.00	0.05	0.00	0.05	0.00	2	109	50.0%	0.002	0.0004	-0.010	0.003	0.000
350.00	0.03	0.00	0.05	0.00	5	184	53.1%	0.002	0.0003	-0.010	0.003	0.000
355.00	0.01	0.00	0.28	0.00	15	178	68.6%	0.010	0.0010	-0.050	0.010	0.001
360.00	0.05	0.00	0.12	0.00	1	41	64.8%	0.004	0.0005	-0.023	0.005	0.000
365.00	0.01	0.00	0.08	0.00	2	92	65.2%	0.003	0.0003	-0.016	0.003	0.000
370.00	0.01	0.00	0.01	0.00	4	47	56.3%	0.000	0.0001	-0.002	0.000	0.000
375.00	0.01	0.00	2.13	-0.08	4	109	113.8%	0.044	0.0021	-0.298	0.036	0.002
380.00	0.06	0.00	2.13	0.00	1	83	117.9%	0.043	0.0020	-0.300	0.035	0.002
385.00	0.06	0.00	2.13	0.00	2	97	121.9%	0.041	0.0018	-0.302	0.035	0.002
390.00	0.01	0.00	0.01	0.00	4	65	65.6%	0.000	0.0000	-0.002	0.000	0.000
395.00	0.01	0.00	2.13	0.00	4	48	129.8%	0.039	0.0017	-0.307	0.033	0.002
400.00	0.01	0.00	0.87	0.00	5	44	114.7%	0.018	0.0010	-0.143	0.017	0.001
405.00	0.01	0.00	0.22	0.00	1	41	98.4%	0.005	0.0004	-0.042	0.006	0.000
410.00	0.01	0.00	0.01	0.00	4	60	75.0%	0.000	0.0000	-0.002	0.000	0.000
415.00	0.01	0.00	0.01	0.00	2	58	78.1%	0.000	0.0000	-0.002	0.000	0.000
420.00	0.06	0.00	0.05	0.00	1	57	92.2%	0.001	0.0001	-0.011	0.002	0.000
425.00	0.01	0.00	0.05	0.00	2	31	94.5%	0.001	0.0001	-0.010	0.002	0.000
430.00	0.02	0.00	2.13	0.00	9	31	155.0%	0.033	0.0012	-0.319	0.029	0.002
460.00	0.01	0.00	2.13	0.00	7	32	174.3%	0.029	0.0010	-0.327	0.026	0.001
465.00	0.01	0.00	2.13	0.00	2	14	177.4%	0.029	0.0009	-0.328	0.026	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.01	0.00	0.07	0.00	2	11	65.2%	-0.002	0.0003	-0.013	0.003	-0.000
240.00	0.05	0.00	1.30	0.00	2	18	70.0%	-0.040	0.0031	-0.167	0.034	-0.002
245.00	0.09	0.00	0.94	0.00	1	4	58.7%	-0.035	0.0033	-0.125	0.030	-0.002
250.00	0.03	0.00	0.08	-0.06	7	98	38.4%	-0.009	0.0016	-0.026	0.010	-0.000
260.00	0.08	0.05	0.12	-0.10	75	71	29.4%	-0.018	0.0038	-0.035	0.017	-0.001
265.00	0.19	0.18	0.20	-0.21	161	72	26.1%	-0.033	0.0071	-0.052	0.029	-0.002
270.00	0.47	0.46	0.50	-0.32	49	446	24.9%	-0.082	0.0156	-0.103	0.059	-0.005
275.00	1.15	1.08	1.34	-0.75	103	494	25.1%	-0.197	0.0283	-0.188	0.109	-0.011
277.50	1.55	1.44	1.86	-0.74	110	289	24.0%	-0.269	0.0351	-0.213	0.129	-0.015
280.00	2.53	2.41	2.65	-1.32	201	421	23.5%	-0.362	0.0407	-0.235	0.147	-0.020
282.50	3.60	3.35	3.85	-2.20	64	94	24.1%	-0.469	0.0421	-0.252	0.156	-0.026
285.00	4.88	4.65	5.20	-1.12	82	429	24.1%	-0.574	0.0416	-0.244	0.154	-0.032
287.50	6.35	6.05	7.25	-1.54	22	92	27.0%	-0.654	0.0349	-0.256	0.145	-0.037
290.00	8.28	7.80	8.75	-0.42	90	196	25.1%	-0.750	0.0322	-0.197	0.124	-0.042
292.50	10.20	9.20	11.05	-1.00	24	265	27.9%	-0.796	0.0259	-0.194	0.111	-0.045
295.00	12.61	11.70	13.30	-0.96	32	320	29.7%	-0.837	0.0212	-0.175	0.097	-0.048
297.50	13.03	13.45	15.65	0.00	34	129	31.9%	-0.865	0.0174	-0.164	0.085	-0.050
300.00	16.65	15.65	18.00	-1.49	6	189	33.7%	-0.889	0.0144	-0.147	0.074	-0.052
302.50	13.09	17.95	21.55	0.00	8	10	47.8%	-0.834	0.0133	-0.304	0.098	-0.049
305.00	21.63	20.25	23.95	-1.12	15	145	50.5%	-0.849	0.0118	-0.300	0.092	-0.051
307.50	26.49	22.70	26.25	0.00	4	0	52.0%	-0.867	0.0105	-0.280	0.084	-0.052
310.00	26.49	26.50	28.15	-1.49	11	15	48.3%	-0.907	0.0088	-0.191	0.065	-0.055
312.50	30.81	27.50	31.20	-3.25	50	0	58.0%	-0.883	0.0086	-0.286	0.077	-0.054
315.00	29.71	30.05	33.90	0.00	5	0	63.4%	-0.880	0.0081	-0.323	0.079	-0.054
317.50	25.01	32.55	36.40	0.00	0	0	66.6%	-0.885	0.0075	-0.329	0.076	-0.055
320.00	26.22	35.60	38.85	0.00	16	0	69.1%	-0.891	0.0069	-0.326	0.073	-0.056
325.00	40.05	40.05	43.35	7.15	2	0	68.5%	-0.921	0.0055	-0.247	0.058	-0.058
330.00	25.00	45.05	48.90	0.00	12	0	81.4%	-0.904	0.0053	-0.353	0.067	-0.058
335.00	21.96	50.05	53.25	0.00	0	0	77.6%	-0.935	0.0042	-0.238	0.050	-0.061
340.00	29.44	55.05	58.25	0.00	0	0	82.7%	-0.939	0.0037	-0.242	0.048	-0.062
350.00	35.10	65.05	68.90	0.00	0	0	102.8%	-0.922	0.0036	-0.380	0.057	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.