HCAT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | 20 | 229 | 328.1% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 13 | 0 | 50.0% |
| 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | 4 | 2 | 787.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.00 | 1.70 | 0.00 | 4 | 100 | 775.0% |
| 5.00 | 2.64 | 1.90 | 3.40 | 0.00 | 0 | 0 | 0.0% |
Explore HCAT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.