Home Options HBMChain

HBM

Hudbay Minerals Inc.Close $22.59EOD only

Max Pain

$20.00

Next expiry Jul 17, 2026

Expected Move

±$2.10

9.3% from close

Price Gap

-2.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HBM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HBM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	24.28	19.50	20.90	0.00	1	3	600.0%	0.993	0.0007	-0.019	0.001	0.001
5.00	17.00	19.50	23.40	0.00	1	1	1551.6%	0.978	0.0008	-0.128	0.002	0.000
7.50	21.43	14.50	15.70	0.00	2	2	212.5%	0.998	0.0007	-0.003	0.000	0.003
10.00	13.25	12.10	13.20	0.00	3	895	206.3%	0.987	0.0037	-0.012	0.001	0.004
12.50	16.40	9.80	10.30	0.00	10	665	198.8%	0.957	0.0104	-0.030	0.004	0.004
15.00	13.97	7.00	8.50	0.00	2	36	137.5%	0.952	0.0165	-0.023	0.004	0.005
17.50	12.30	4.70	6.10	0.00	1	126	113.9%	0.897	0.0356	-0.034	0.008	0.006
20.00	2.88	2.60	3.00	-0.95	11	1,775	59.6%	0.868	0.0812	-0.022	0.009	0.006
22.50	1.15	0.95	1.25	-0.47	9	3,170	57.8%	0.542	0.1551	-0.038	0.018	0.004
25.00	0.35	0.25	0.40	-0.10	33	3,050	59.9%	0.214	0.1101	-0.028	0.013	0.002
30.00	0.05	0.00	0.10	-0.02	21	8,249	75.8%	0.034	0.0225	-0.009	0.003	0.000
35.00	0.04	0.00	0.05	0.00	3	3,766	96.9%	0.014	0.0082	-0.005	0.002	0.000
40.00	0.05	0.00	0.50	0.00	15	1,251	176.6%	0.070	0.0172	-0.038	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.05	0.00	0.05	0.00	2	3	475.0%	-0.002	0.0003	-0.005	0.000	-0.000
10.00	0.05	0.00	0.75	0.00	10	93	301.2%	-0.047	0.0073	-0.046	0.004	-0.001
12.50	0.05	0.00	0.20	0.00	2	1,594	169.9%	-0.026	0.0079	-0.016	0.003	-0.000
15.00	0.07	0.00	0.20	0.00	2	2,449	124.2%	-0.035	0.0141	-0.015	0.003	-0.000
17.50	0.10	0.05	0.10	0.00	6	1,200	78.9%	-0.041	0.0251	-0.011	0.004	-0.000
20.00	0.26	0.20	0.30	0.01	5	1,394	63.3%	-0.145	0.0814	-0.022	0.010	-0.001
22.50	1.05	0.95	1.05	-0.05	26	781	57.3%	-0.458	0.1564	-0.035	0.018	-0.004
25.00	2.95	2.45	3.50	0.82	3	325	76.3%	-0.723	0.0992	-0.038	0.015	-0.007
30.00	6.50	6.90	7.90	0.10	1	128	130.0%	-0.837	0.0429	-0.048	0.011	-0.010
35.00	9.10	11.40	13.00	0.00	1	1	181.8%	-0.852	0.0287	-0.062	0.010	-0.012
40.00	10.20	16.50	17.90	0.00	0	0	206.4%	-0.886	0.0211	-0.058	0.009	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.