This page reflects HBM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
HBM Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
17.88
16.20
19.40
0.00
2
9
0.0%
1.000
0.0000
-0.001
0.000
0.002
10.00
9.74
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.001
0.000
0.003
12.50
14.70
13.70
15.80
0.00
10
19
416.0%
0.925
0.0072
-0.127
0.007
0.003
15.00
9.20
13.30
15.90
0.00
1
1
470.3%
0.873
0.0093
-0.211
0.010
0.003
17.50
10.56
0.00
0.00
0.00
4
0
0.0%
1.000
0.0000
-0.002
0.000
0.005
20.00
7.47
6.50
7.90
1.29
10
49
175.0%
0.880
0.0241
-0.077
0.009
0.005
22.50
3.78
4.50
5.20
0.00
10
224
69.9%
0.951
0.0308
-0.018
0.005
0.006
25.00
2.65
2.40
2.85
0.07
13
950
61.5%
0.809
0.0934
-0.038
0.013
0.006
30.00
0.29
0.15
0.30
-0.01
42
2,013
52.5%
0.161
0.0983
-0.028
0.012
0.001
35.00
0.04
0.00
0.05
0.00
2
1,786
66.4%
0.018
0.0140
-0.006
0.002
0.000
40.00
0.17
0.00
0.20
0.12
1
190
117.6%
0.038
0.0150
-0.021
0.004
0.000
45.00
0.16
0.00
0.05
0.00
1
102
118.8%
0.010
0.0048
-0.007
0.001
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
0.05
0.00
0.55
0.00
0
45
453.1%
-0.021
0.0023
-0.049
0.002
-0.000
10.00
0.40
0.00
0.90
0.00
1
4
403.1%
-0.037
0.0043
-0.070
0.004
-0.000
12.50
0.15
0.00
0.55
0.00
10
10
286.7%
-0.035
0.0056
-0.047
0.004
-0.000
15.00
0.17
0.00
0.55
0.00
1
30
228.5%
-0.044
0.0086
-0.045
0.004
-0.000
17.50
0.10
0.00
0.15
0.00
2
42
135.2%
-0.022
0.0082
-0.015
0.002
-0.000
20.00
0.10
0.00
0.30
0.00
5
245
115.6%
-0.050
0.0187
-0.025
0.005
-0.000
22.50
0.05
0.00
0.50
0.00
8
169
91.4%
-0.097
0.0398
-0.033
0.008
-0.001
25.00
0.28
0.25
0.35
-0.06
42
855
56.7%
-0.173
0.0954
-0.031
0.012
-0.002
30.00
3.04
2.65
3.20
-0.48
2
94
69.2%
-0.766
0.0936
-0.043
0.015
-0.007
35.00
8.47
6.90
8.60
0.00
1
18
57.8%
-0.992
0.0077
0.001
0.001
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.