Home Options HASChain

HAS

Hasbro, Inc.Close $93.99EOD only

Max Pain

$90.00

Next expiry Aug 21, 2026

Expected Move

±$3.47

3.7% from close

Price Gap

-3.99

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HAS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	39.80	37.50	41.10	3.04	39	5	285.5%	0.986	0.0015	-0.150	0.003	0.004
60.00	34.80	32.80	36.10	2.73	20	8	264.8%	0.977	0.0024	-0.214	0.005	0.005
70.00	24.10	22.90	26.10	5.25	6	2	191.6%	0.963	0.0050	-0.228	0.007	0.005
75.00	19.40	17.50	21.10	0.30	46	15	138.3%	0.969	0.0059	-0.146	0.006	0.006
77.50	16.51	15.00	18.60	1.71	26	10	121.9%	0.964	0.0075	-0.144	0.007	0.006
80.00	14.90	12.80	16.10	-2.86	105	61	116.6%	0.943	0.0115	-0.198	0.010	0.006
82.50	12.00	10.10	13.60	-1.06	7,563	1,487	93.1%	0.944	0.0142	-0.158	0.010	0.006
85.00	11.00	7.80	11.10	0.66	1,081	135	82.2%	0.918	0.0216	-0.186	0.013	0.006
87.50	8.00	5.10	8.60	-0.90	5,302	1,100	60.0%	0.911	0.0314	-0.146	0.014	0.006
90.00	5.10	2.90	4.20	-0.11	4,321	1,295	35.7%	0.914	0.0515	-0.089	0.013	0.007
92.50	2.40	1.40	2.25	-2.42	177	328	35.4%	0.700	0.1152	-0.182	0.030	0.005
95.00	0.70	0.00	2.90	0.00	46	643	85.7%	0.462	0.0544	-0.488	0.034	0.003
97.50	0.16	0.00	0.40	-0.49	12	126	39.3%	0.158	0.0722	-0.136	0.021	0.001
100.00	0.15	0.00	0.20	0.00	3	1,266	44.9%	0.068	0.0342	-0.084	0.011	0.001
105.00	0.13	0.00	0.10	0.00	2	356	53.5%	0.012	0.0069	-0.024	0.003	0.000
110.00	0.08	0.00	2.15	0.00	1	20	139.9%	0.120	0.0168	-0.399	0.017	0.001
115.00	0.15	0.00	2.15	0.00	4	6	165.1%	0.102	0.0127	-0.419	0.015	0.001
130.00	0.10	0.00	4.50	0.09	1	280	282.8%	0.128	0.0087	-0.842	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	2.15	0.00	1	1	372.7%	-0.040	0.0027	-0.451	0.007	-0.000
60.00	0.01	0.00	2.15	0.00	10	355	322.7%	-0.046	0.0035	-0.444	0.008	-0.000
65.00	0.23	0.00	2.15	0.00	2	72	276.2%	-0.055	0.0047	-0.435	0.009	-0.000
67.50	0.12	0.00	2.15	0.00	1	7	253.9%	-0.060	0.0055	-0.429	0.010	-0.001
70.00	0.05	0.00	2.15	0.00	1	118	232.3%	-0.066	0.0065	-0.423	0.011	-0.001
72.50	0.07	0.00	2.15	0.00	2	19	211.2%	-0.073	0.0077	-0.415	0.012	-0.001
75.00	0.05	0.00	0.15	0.00	12	3,127	106.6%	-0.009	0.0025	-0.035	0.002	-0.000
77.50	0.25	0.00	2.15	0.00	10	231	170.1%	-0.092	0.0114	-0.397	0.014	-0.001
80.00	0.14	0.00	2.15	0.00	2	907	149.9%	-0.104	0.0142	-0.384	0.015	-0.001
82.50	1.62	0.00	0.10	0.00	280	951	62.5%	-0.010	0.0049	-0.023	0.002	-0.000
85.00	0.05	0.00	1.00	-0.14	1	1,382	84.3%	-0.087	0.0221	-0.189	0.014	-0.001
87.50	0.05	0.00	1.10	0.00	1	653	68.8%	-0.118	0.0338	-0.192	0.017	-0.001
90.00	1.76	0.00	2.20	0.00	280	333	68.4%	-0.231	0.0522	-0.293	0.026	-0.002
92.50	0.50	0.25	2.45	0.03	1	56	51.6%	-0.355	0.0847	-0.268	0.032	-0.003
95.00	1.10	0.05	4.00	-0.35	2	112	88.0%	-0.536	0.0530	-0.490	0.034	-0.004
97.50	3.00	2.15	5.50	0.00	0	17	86.7%	-0.664	0.0494	-0.441	0.031	-0.006
100.00	5.50	4.60	8.50	0.50	5	3,130	60.8%	-0.862	0.0425	-0.180	0.019	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.