Home Options HASChain

HAS

Hasbro, Inc.Close $97.18EOD only

Max Pain

$95.00

Next expiry Jun 18, 2026

Expected Move

±$7.90

8.1% from close

Price Gap

-2.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects HAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

HAS Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	16.70	27.00	31.50	0.00	0	2	0.0%	1.000	0.0000	-0.004	0.000	0.030
45.00	22.03	23.00	28.00	0.00	0	10	0.0%	1.000	0.0000	-0.005	0.000	0.036
50.00	27.65	35.30	39.60	0.00	1	2	143.2%	0.948	0.0030	-0.071	0.026	0.035
52.50	11.50	14.50	19.50	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.042
55.00	26.20	16.50	20.50	0.00	1	3	0.0%	1.000	0.0000	-0.006	0.000	0.044
57.50	19.60	28.10	32.10	0.00	1	2	113.9%	0.935	0.0044	-0.068	0.031	0.040
60.00	37.45	26.50	30.70	0.00	20	42	131.1%	0.894	0.0056	-0.109	0.046	0.039
62.50	33.55	24.00	28.20	0.00	1	12	120.9%	0.886	0.0064	-0.106	0.048	0.040
65.00	16.00	14.00	15.40	0.00	1	2	0.0%	1.000	0.0000	-0.008	0.000	0.051
67.50	35.15	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.008	0.000	0.053
70.00	19.10	16.60	20.80	-5.55	5	10	93.7%	0.850	0.0100	-0.100	0.058	0.043
72.50	17.15	14.50	17.10	-5.45	4	24	63.6%	0.890	0.0118	-0.059	0.047	0.049
75.00	13.98	11.80	14.10	-7.92	1	39	45.3%	0.919	0.0133	-0.037	0.038	0.053
77.50	20.20	9.80	11.70	0.00	1	60	40.6%	0.895	0.0179	-0.040	0.045	0.054
80.00	8.00	7.60	9.60	-8.28	2	29	40.2%	0.838	0.0244	-0.050	0.061	0.051
82.50	8.50	6.50	7.30	-4.91	7	47	35.0%	0.790	0.0330	-0.051	0.072	0.050
85.00	6.40	5.00	5.40	-4.22	2	180	33.2%	0.701	0.0419	-0.056	0.087	0.045
87.50	3.41	3.50	3.80	-5.89	18	17	32.0%	0.588	0.0487	-0.059	0.097	0.038
90.00	2.59	2.30	2.60	-3.01	162	67	31.8%	0.463	0.0499	-0.059	0.099	0.031
92.50	2.00	1.40	2.00	-3.89	111	304	35.0%	0.362	0.0429	-0.060	0.094	0.024
95.00	0.99	0.85	1.15	-3.51	281	499	32.8%	0.251	0.0389	-0.048	0.080	0.017
97.50	0.62	0.45	0.95	-2.78	300	244	36.5%	0.199	0.0306	-0.046	0.070	0.013
100.00	0.30	0.25	0.60	-2.24	574	1,580	36.4%	0.137	0.0241	-0.036	0.055	0.009
105.00	0.27	0.10	2.35	-0.88	208	2,333	57.2%	0.170	0.0178	-0.064	0.063	0.011
110.00	0.16	0.05	0.55	-0.32	30	611	53.7%	0.092	0.0123	-0.039	0.041	0.006
115.00	0.10	0.00	0.55	-0.35	2	136	53.2%	0.050	0.0078	-0.024	0.026	0.003
120.00	0.10	0.00	0.60	0.00	7	30	60.9%	0.048	0.0066	-0.027	0.025	0.003
125.00	0.05	0.00	0.10	0.00	1	44	51.2%	0.011	0.0023	-0.006	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.68	0.00	2.20	0.00	1	0	273.9%	-0.028	0.0009	-0.076	0.016	-0.003
30.00	0.76	0.00	2.20	0.00	1	0	255.1%	-0.031	0.0011	-0.076	0.017	-0.003
45.00	0.05	0.00	0.75	0.00	2	24	134.1%	-0.023	0.0016	-0.031	0.014	-0.002
47.50	0.75	0.00	1.15	0.00	0	2	135.6%	-0.034	0.0022	-0.043	0.019	-0.003
50.00	2.65	0.25	1.90	0.00	0	1	145.8%	-0.054	0.0030	-0.068	0.027	-0.005
52.50	1.20	0.05	1.15	0.00	0	1	118.0%	-0.040	0.0029	-0.043	0.022	-0.003
55.00	1.25	0.15	0.75	0.00	1	12	102.5%	-0.035	0.0031	-0.034	0.020	-0.003
60.00	0.35	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
62.50	2.32	1.10	3.80	0.00	1	5	127.6%	-0.123	0.0064	-0.110	0.051	-0.010
65.00	0.11	0.00	0.10	0.00	1	45	54.1%	-0.017	0.0031	-0.009	0.010	-0.001
67.50	0.80	0.00	1.15	0.00	1	39	68.6%	-0.064	0.0073	-0.036	0.031	-0.005
70.00	0.15	0.00	0.20	0.01	2	40	48.3%	-0.034	0.0063	-0.015	0.019	-0.003
72.50	0.23	0.15	1.25	-1.17	2	0	57.2%	-0.089	0.0113	-0.039	0.040	-0.007
75.00	0.45	0.25	0.55	0.35	25	80	46.5%	-0.087	0.0136	-0.031	0.039	-0.006
77.50	0.40	0.40	0.95	0.16	102	125	47.2%	-0.136	0.0185	-0.043	0.054	-0.010
80.00	0.90	0.70	0.95	0.41	215	257	39.5%	-0.158	0.0244	-0.039	0.060	-0.012
82.50	1.40	1.15	1.55	0.90	62	54	39.5%	-0.233	0.0311	-0.049	0.076	-0.018
85.00	2.12	1.90	2.30	1.37	193	3,586	38.6%	-0.320	0.0371	-0.056	0.089	-0.024
87.50	3.10	2.80	3.10	2.15	29	28	36.0%	-0.418	0.0434	-0.056	0.098	-0.032
90.00	4.60	4.10	5.00	3.23	38	734	41.8%	-0.518	0.0382	-0.066	0.100	-0.040
92.50	5.46	5.70	6.50	3.51	16	174	41.3%	-0.611	0.0372	-0.061	0.096	-0.048
95.00	7.63	7.60	9.40	4.63	27	4,134	53.7%	-0.641	0.0279	-0.079	0.093	-0.052
97.50	10.03	9.20	11.60	5.58	5	84	57.9%	-0.686	0.0245	-0.080	0.089	-0.057
100.00	11.16	11.60	14.00	5.46	8	3,525	63.6%	-0.714	0.0214	-0.084	0.085	-0.061
105.00	10.84	16.20	18.80	0.00	3	7	55.2%	-0.839	0.0177	-0.047	0.061	-0.073
110.00	12.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.087

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.