Home Options HALChain

HAL

Halliburton CompanyClose $34.66EOD only

Max Pain

$33.00

Next expiry Aug 21, 2026

Expected Move

±$1.13

3.3% from close

Price Gap

-1.66

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HAL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	10.94	10.20	11.10	0.47	4	8	283.6%	0.941	0.0133	-0.178	0.004	0.002
25.00	10.00	9.35	10.20	0.03	6	7	187.5%	0.978	0.0090	-0.055	0.002	0.002
27.00	8.16	6.85	8.35	0.55	5	2	245.7%	0.891	0.0241	-0.242	0.006	0.002
27.50	7.68	6.10	8.55	0.48	4	1	153.1%	0.959	0.0183	-0.074	0.003	0.002
28.00	7.02	6.05	8.00	0.65	1	5	178.3%	0.920	0.0266	-0.142	0.005	0.002
28.50	6.21	5.90	7.50	0.00	1	2	190.6%	0.889	0.0316	-0.192	0.006	0.002
29.00	5.78	5.30	6.30	0.00	1	36	119.9%	0.955	0.0251	-0.063	0.003	0.002
29.50	4.20	4.80	5.90	0.00	2	17	120.1%	0.938	0.0324	-0.080	0.004	0.002
30.00	4.65	4.40	5.50	0.00	2	14	125.4%	0.908	0.0418	-0.111	0.005	0.002
30.50	3.98	3.90	5.10	0.00	1	61	121.5%	0.889	0.0497	-0.124	0.006	0.002
31.00	3.95	3.50	4.30	0.40	4	153	98.4%	0.903	0.0555	-0.092	0.005	0.002
31.50	3.20	2.85	3.75	0.00	2	2,513	75.0%	0.926	0.0596	-0.059	0.004	0.002
32.00	2.84	2.50	2.95	0.27	31	238	53.5%	0.953	0.0581	-0.031	0.003	0.002
32.50	2.39	1.35	3.45	0.34	91	413	68.2%	0.859	0.1042	-0.083	0.007	0.002
33.00	1.87	1.55	2.00	0.29	48	561	67.1%	0.800	0.1326	-0.101	0.009	0.002
33.50	1.22	1.10	1.42	-0.20	7	422	48.4%	0.790	0.1895	-0.076	0.009	0.002
34.00	0.98	0.81	1.05	-0.07	38	1,689	46.7%	0.686	0.2419	-0.089	0.011	0.002
34.50	0.60	0.50	1.02	-0.07	38	292	64.9%	0.545	0.1942	-0.137	0.012	0.001
35.00	0.33	0.29	0.39	-0.09	592	2,461	37.3%	0.397	0.3289	-0.077	0.012	0.001
35.50	0.18	0.01	0.21	-0.04	208	627	35.9%	0.240	0.2750	-0.059	0.010	0.001
36.00	0.10	0.05	0.13	-0.03	49	1,161	38.3%	0.143	0.1880	-0.046	0.007	0.000
36.50	0.05	0.01	0.09	-0.02	114	215	41.8%	0.091	0.1243	-0.036	0.005	0.000
37.00	0.03	0.01	0.05	0.00	46	2,097	42.6%	0.048	0.0747	-0.022	0.003	0.000
37.50	0.02	0.00	0.06	0.01	1	139	51.2%	0.048	0.0619	-0.027	0.003	0.000
38.00	0.01	0.00	0.02	-0.01	3	829	46.1%	0.015	0.0260	-0.009	0.001	0.000
38.50	0.03	0.00	1.16	0.00	2	30	125.8%	0.195	0.0697	-0.182	0.009	0.001
39.00	0.02	0.00	0.10	0.01	2	324	67.2%	0.029	0.0310	-0.023	0.002	0.000
39.50	0.05	0.00	0.14	0.00	8	14	78.1%	0.036	0.0319	-0.032	0.002	0.000
40.00	0.01	0.00	0.01	-0.02	27	713	56.3%	0.003	0.0048	-0.002	0.000	0.000
40.50	0.02	0.00	0.45	0.00	2	5	117.6%	0.080	0.0403	-0.092	0.005	0.000
41.00	0.13	0.00	0.29	0.00	2	555	110.9%	0.053	0.0310	-0.063	0.003	0.000
42.00	0.01	0.00	0.01	0.00	2	1,091	71.9%	0.002	0.0026	-0.002	0.000	0.000
43.00	0.03	0.00	0.03	0.00	6	365	90.6%	0.005	0.0050	-0.007	0.000	0.000
44.00	0.01	0.00	1.36	0.00	1	113	218.4%	0.135	0.0316	-0.248	0.007	0.000
45.00	0.06	0.00	0.08	-0.01	1	637	123.4%	0.011	0.0078	-0.019	0.001	0.000
46.00	0.01	0.00	1.37	0.00	3	168	243.9%	0.121	0.0263	-0.258	0.006	0.000
47.00	0.01	0.00	1.34	0.00	1	80	254.1%	0.114	0.0242	-0.257	0.006	0.000
48.00	0.01	0.00	2.13	0.00	2	67	307.8%	0.152	0.0244	-0.380	0.007	0.000
49.00	0.02	0.00	2.13	0.00	2	46	319.5%	0.147	0.0229	-0.386	0.007	0.000
50.00	0.01	0.00	0.01	0.00	1	154	125.0%	0.001	0.0007	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	0.07	0.00	0.25	0.00	3	3	252.3%	-0.018	0.0055	-0.058	0.001	-0.000
25.00	0.07	0.00	1.31	0.06	8	14	292.6%	-0.086	0.0171	-0.240	0.005	-0.000
26.00	0.03	0.00	1.19	0.00	10	13	258.2%	-0.089	0.0199	-0.217	0.005	-0.000
27.00	0.01	0.00	0.01	0.00	1	66	93.8%	-0.001	0.0016	-0.002	0.000	-0.000
28.00	0.40	0.00	0.80	0.39	3	84	183.4%	-0.086	0.0271	-0.150	0.005	-0.000
29.00	0.05	0.00	0.38	0.00	4	181	129.7%	-0.057	0.0282	-0.078	0.004	-0.000
29.50	0.03	0.00	0.36	0.00	2	59	118.4%	-0.059	0.0318	-0.073	0.004	-0.000
30.00	0.03	0.00	0.14	0.00	83	567	86.7%	-0.030	0.0250	-0.031	0.002	-0.000
30.50	0.01	0.00	0.36	0.00	5	469	99.6%	-0.071	0.0436	-0.071	0.004	-0.000
31.00	0.01	0.00	1.26	0.00	12	1,078	141.2%	-0.174	0.0579	-0.189	0.008	-0.001
31.50	0.02	0.00	0.09	0.00	1	3,165	57.0%	-0.030	0.0379	-0.020	0.002	-0.000
32.00	0.02	0.00	0.21	-0.01	19	11,043	60.5%	-0.068	0.0692	-0.041	0.004	-0.000
32.50	0.03	0.00	0.23	-0.04	113	255	53.1%	-0.086	0.0938	-0.043	0.005	-0.000
33.00	0.05	0.01	0.06	-0.03	13	640	36.3%	-0.065	0.1105	-0.024	0.004	-0.000
33.50	0.07	0.03	0.14	-0.07	7	190	37.3%	-0.151	0.1994	-0.045	0.007	-0.000
34.00	0.18	0.18	0.20	-0.08	137	1,229	31.8%	-0.244	0.3137	-0.051	0.010	-0.001
34.50	0.36	0.27	0.47	-0.08	84	138	37.9%	-0.436	0.3307	-0.076	0.012	-0.001
35.00	0.55	0.31	0.70	-0.17	55	642	35.2%	-0.610	0.3473	-0.068	0.012	-0.002
35.50	1.50	0.72	1.22	0.00	3	4	49.4%	-0.693	0.2263	-0.088	0.011	-0.002
36.00	1.36	1.19	1.53	-0.09	5	533	44.1%	-0.821	0.1885	-0.057	0.008	-0.002
36.50	2.92	1.18	2.18	0.00	2	1	67.6%	-0.790	0.1356	-0.098	0.009	-0.002
37.00	2.62	1.36	2.58	0.00	3	20	67.2%	-0.850	0.1105	-0.078	0.007	-0.003
37.50	6.88	1.85	3.70	0.00	4	0	130.3%	-0.727	0.0812	-0.223	0.010	-0.002
38.00	3.22	2.80	3.60	-0.58	1	1	85.9%	-0.872	0.0774	-0.090	0.007	-0.003
38.50	7.40	2.85	4.65	0.00	2	0	145.7%	-0.766	0.0669	-0.230	0.010	-0.003
39.00	4.20	3.20	5.20	-0.60	1	72	159.0%	-0.772	0.0605	-0.248	0.010	-0.003
39.50	5.21	4.40	6.00	-3.20	1	0	120.3%	-0.873	0.0551	-0.127	0.007	-0.003
40.00	5.63	4.10	6.25	-0.08	4	24	180.7%	-0.785	0.0514	-0.272	0.009	-0.003
40.50	5.56	4.45	7.00	-0.53	1	1	210.4%	-0.764	0.0466	-0.335	0.010	-0.003
41.00	5.96	5.85	6.75	-3.15	1	22	147.7%	-0.882	0.0426	-0.148	0.006	-0.003
42.00	3.80	6.35	7.95	0.00	2	129	183.6%	-0.857	0.0391	-0.212	0.007	-0.003
43.00	10.18	7.80	8.80	0.00	2	0	180.5%	-0.891	0.0329	-0.171	0.006	-0.003
44.00	11.21	8.05	10.60	0.00	2	0	273.6%	-0.799	0.0327	-0.399	0.009	-0.003
45.00	10.05	8.30	12.10	-2.13	1	0	330.3%	-0.765	0.0296	-0.528	0.010	-0.003
46.00	13.19	10.05	12.60	0.00	2	0	301.2%	-0.816	0.0281	-0.415	0.008	-0.003
47.00	14.22	11.05	14.30	0.00	0	0	210.2%	-0.933	0.0196	-0.137	0.004	-0.004
48.00	15.18	12.05	15.30	0.00	0	0	220.3%	-0.937	0.0179	-0.138	0.004	-0.004
49.00	16.07	13.05	15.60	0.00	0	0	338.7%	-0.835	0.0234	-0.436	0.008	-0.004
50.00	9.85	13.25	16.85	0.00	0	0	373.6%	-0.819	0.0224	-0.510	0.008	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.