Home Options HALChain

HAL

Halliburton CompanyClose $42.30EOD only

Max Pain

$40.00

Next expiry May 22, 2026

Expected Move

±$1.25

3.0% from close

Price Gap

-2.30

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HAL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	17.75	16.80	18.00	0.75	5	0	306.3%	0.993	0.0022	-0.052	0.001	0.001
28.00	13.90	13.95	14.85	-1.18	1	8	247.7%	0.990	0.0033	-0.053	0.001	0.002
30.00	13.11	11.95	12.75	0.34	1	6	188.3%	0.994	0.0027	-0.027	0.001	0.002
31.00	11.55	10.90	11.85	-0.27	3	6	184.4%	0.991	0.0044	-0.040	0.001	0.002
32.00	10.94	9.80	10.90	0.07	1	3	157.8%	0.993	0.0040	-0.028	0.001	0.002
33.00	9.50	8.85	10.05	-0.30	3	13	175.0%	0.976	0.0102	-0.080	0.002	0.002
34.00	8.77	7.90	9.25	0.00	3	3	182.8%	0.954	0.0169	-0.142	0.003	0.002
35.00	7.60	6.95	8.05	1.95	1	1	151.2%	0.960	0.0182	-0.106	0.003	0.002
36.00	6.73	6.00	7.10	0.00	1	39	141.6%	0.944	0.0253	-0.128	0.004	0.002
37.00	5.70	4.85	6.05	0.00	3	51	107.4%	0.958	0.0267	-0.080	0.003	0.002
38.00	5.20	4.00	5.00	0.00	14	294	98.4%	0.935	0.0413	-0.102	0.004	0.002
38.50	4.53	3.40	4.55	0.22	3	290	86.1%	0.935	0.0472	-0.090	0.004	0.002
39.00	4.25	2.95	4.15	0.00	10	72	86.7%	0.903	0.0630	-0.120	0.005	0.002
39.50	3.03	2.51	3.45	-0.17	4	51	69.3%	0.914	0.0724	-0.090	0.005	0.002
40.00	2.54	2.07	2.70	-0.61	2	706	82.0%	0.830	0.0984	-0.166	0.008	0.002
40.50	2.13	1.54	2.39	-0.54	22	108	86.5%	0.763	0.1141	-0.213	0.010	0.002
41.00	1.67	1.34	1.70	-0.70	11	228	60.2%	0.767	0.1624	-0.148	0.010	0.002
41.50	1.27	0.89	1.17	-0.53	5	347	46.1%	0.720	0.2331	-0.125	0.011	0.002
42.00	0.96	0.55	0.85	-0.42	63	487	45.2%	0.593	0.2740	-0.140	0.012	0.001
42.50	0.51	0.40	0.59	-0.56	16	233	44.7%	0.453	0.2829	-0.141	0.012	0.001
43.00	0.33	0.27	0.40	-0.36	71	412	45.0%	0.320	0.2536	-0.128	0.011	0.001
43.50	0.21	0.16	0.26	-0.31	38	249	45.3%	0.209	0.2025	-0.103	0.009	0.000
44.00	0.13	0.09	0.16	-0.25	161	643	45.3%	0.125	0.1450	-0.074	0.006	0.000
44.50	0.07	0.05	0.08	-0.17	185	875	43.4%	0.060	0.0875	-0.041	0.004	0.000
45.00	0.07	0.02	0.08	-0.07	9	142	50.4%	0.051	0.0666	-0.042	0.003	0.000
45.50	0.06	0.00	0.26	-0.06	1	75	64.5%	0.067	0.0642	-0.066	0.004	0.000
46.00	0.05	0.01	0.05	0.00	11	118	51.6%	0.015	0.0234	-0.015	0.001	0.000
47.00	0.07	0.00	0.14	0.03	1	77	73.0%	0.028	0.0278	-0.036	0.002	0.000
48.00	0.10	0.00	1.20	0.00	3	13	151.8%	0.143	0.0475	-0.269	0.007	0.000
49.00	0.11	0.00	1.20	0.00	5	32	166.4%	0.129	0.0404	-0.275	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
31.00	0.16	0.00	2.12	0.00	1	70	359.0%	-0.096	0.0152	-0.479	0.005	-0.000
32.00	0.14	0.00	0.90	0.00	3	6	252.1%	-0.056	0.0143	-0.222	0.004	-0.000
33.00	0.06	0.00	0.10	0.00	1	25	142.2%	-0.008	0.0049	-0.024	0.001	-0.000
34.00	0.04	0.00	0.10	0.00	30	46	127.3%	-0.009	0.0061	-0.024	0.001	-0.000
34.50	0.16	0.00	0.10	0.00	0	1	120.3%	-0.010	0.0069	-0.025	0.001	-0.000
35.00	0.03	0.00	0.01	0.00	10	76	81.3%	-0.001	0.0010	-0.002	0.000	-0.000
35.50	0.01	0.00	0.01	0.00	98	185	75.0%	-0.001	0.0011	-0.001	0.000	-0.000
36.00	0.02	0.00	0.10	0.00	20	476	99.2%	-0.013	0.0105	-0.025	0.001	-0.000
36.50	0.01	0.00	0.10	-0.01	1	5	91.8%	-0.014	0.0121	-0.025	0.001	-0.000
37.00	0.01	0.00	0.10	-0.05	4	144	84.8%	-0.015	0.0143	-0.025	0.001	-0.000
37.50	0.05	0.00	0.10	0.00	1	283	77.7%	-0.017	0.0171	-0.025	0.001	-0.000
38.00	0.02	0.00	0.03	0.00	3	269	57.8%	-0.006	0.0089	-0.007	0.001	-0.000
38.50	0.11	0.00	0.10	0.00	11	50	63.7%	-0.021	0.0257	-0.025	0.002	-0.000
39.00	0.03	0.00	0.07	-0.03	2	629	52.3%	-0.017	0.0256	-0.017	0.001	-0.000
39.50	0.04	0.02	0.08	0.03	82	716	55.1%	-0.044	0.0540	-0.040	0.003	-0.000
40.00	0.05	0.03	0.12	0.02	25	311	53.1%	-0.074	0.0841	-0.058	0.004	-0.000
40.50	0.07	0.07	0.14	0.00	12	319	46.9%	-0.101	0.1202	-0.064	0.006	-0.000
41.00	0.17	0.14	0.21	0.05	21	290	44.3%	-0.165	0.1787	-0.085	0.008	-0.000
41.50	0.24	0.26	0.32	0.03	12	501	42.4%	-0.264	0.2462	-0.107	0.010	-0.001
42.00	0.50	0.42	0.52	0.22	10	131	43.3%	-0.403	0.2858	-0.129	0.012	-0.001
42.50	0.63	0.66	0.85	0.18	59	164	48.6%	-0.542	0.2605	-0.148	0.012	-0.001
43.00	1.05	0.97	1.15	0.40	47	70	48.5%	-0.667	0.2391	-0.135	0.011	-0.002
44.00	1.29	1.37	2.26	0.00	10	13	78.7%	-0.740	0.1316	-0.196	0.010	-0.002
45.00	3.35	1.92	3.05	0.00	0	5	80.4%	-0.843	0.0955	-0.147	0.008	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.