Home Options HAEChain

HAE

Haemonetics CorporationClose $59.56EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$5.88

9.9% from close

Price Gap

-4.56

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HAE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HAE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	28.70	42.10	46.00	0.00	0	40	692.1%	0.881	0.0017	-0.399	0.033	0.007
45.00	26.20	37.40	41.30	0.00	2	21	596.0%	0.843	0.0024	-0.415	0.040	0.009
50.00	5.60	8.00	11.50	0.00	2	66	87.2%	0.802	0.0190	-0.074	0.047	0.029
55.00	5.44	4.50	7.10	0.00	5	29	68.1%	0.701	0.0303	-0.072	0.058	0.028
60.00	2.30	1.75	3.00	0.60	1	115	47.1%	0.515	0.0505	-0.058	0.067	0.022
65.00	0.45	0.20	1.30	0.00	6	1,123	46.9%	0.285	0.0431	-0.048	0.057	0.012
70.00	0.65	0.00	1.20	0.00	5	144	63.4%	0.213	0.0273	-0.055	0.049	0.009
75.00	0.02	0.00	1.35	0.00	5	128	65.8%	0.129	0.0190	-0.041	0.035	0.006
80.00	0.35	0.00	0.00	0.00	10	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
85.00	3.28	0.00	2.55	0.00	1	1	105.9%	0.151	0.0132	-0.073	0.039	0.006
90.00	3.62	0.00	2.25	0.00	1	15	112.8%	0.130	0.0111	-0.070	0.035	0.005
95.00	0.44	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
100.00	4.10	0.00	1.30	0.00	20	47	115.9%	0.079	0.0076	-0.050	0.025	0.003
115.00	1.65	0.00	3.30	0.00	0	3	170.9%	0.132	0.0074	-0.106	0.036	0.005

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.25	0.00	0.80	0	1	148.4%	-0.032	0.0029	-0.030	0.012	-0.002
35.00	0.40	0.00	1.75	1	3	144.3%	-0.064	0.0052	-0.052	0.021	-0.004
45.00	0.40	0.00	1.65	1	13	86.5%	-0.099	0.0120	-0.043	0.029	-0.005
50.00	1.40	0.00	1.65	2	59	61.9%	-0.133	0.0207	-0.038	0.036	-0.007
55.00	2.40	0.00	3.40	1	185	53.8%	-0.266	0.0364	-0.049	0.055	-0.014
60.00	5.38	2.00	5.00	3	3	70.0%	-0.469	0.0339	-0.077	0.067	-0.026
65.00	6.40	5.30	8.30	1	4	72.2%	-0.622	0.0314	-0.074	0.064	-0.036
70.00	3.90	7.80	10.50	0	3	29.7%	-0.968	0.0145	0.002	0.012	-0.054
75.00	12.00	11.30	13.90	2	4	0.0%	-1.000	0.0000	0.009	0.000	-0.059
85.00	18.15	19.70	22.20	0	0	0.0%	-1.000	0.0000	0.010	0.000	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.