This page reflects H options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
H Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
150.00
23.36
22.80
26.10
0.00
0
10
58.4%
0.836
0.0087
-0.136
0.121
0.094
155.00
15.17
18.40
21.80
0.00
5
10
54.6%
0.794
0.0107
-0.145
0.139
0.092
160.00
11.10
15.00
17.40
0.00
0
2
49.2%
0.747
0.0133
-0.146
0.156
0.089
165.00
12.35
12.10
13.40
2.70
2
5
45.0%
0.682
0.0162
-0.147
0.174
0.083
170.00
9.10
8.70
10.10
4.00
1
38
42.9%
0.596
0.0185
-0.151
0.189
0.074
175.00
6.47
5.50
7.20
0.69
1
43
40.6%
0.498
0.0201
-0.146
0.195
0.063
180.00
4.47
4.00
5.20
1.07
31
53
40.4%
0.401
0.0196
-0.139
0.189
0.051
185.00
3.10
1.95
3.60
0.93
300
27
40.0%
0.309
0.0180
-0.124
0.172
0.040
190.00
1.50
1.30
2.70
-0.30
1
3
41.6%
0.241
0.0154
-0.114
0.152
0.031
195.00
1.45
1.15
1.95
0.40
751
1
42.4%
0.183
0.0128
-0.098
0.130
0.024
200.00
0.90
0.70
1.30
0.28
6
8
42.3%
0.132
0.0103
-0.079
0.104
0.017
210.00
0.50
0.00
2.25
0.00
0
1
60.8%
0.154
0.0080
-0.124
0.116
0.019
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
120.00
0.65
0.00
1.35
0.00
6
7
77.9%
-0.036
0.0021
-0.051
0.039
-0.005
125.00
0.27
0.00
1.00
-0.99
16
25
66.6%
-0.032
0.0022
-0.040
0.035
-0.005
135.00
0.78
0.05
0.90
0.14
5
2
52.6%
-0.038
0.0032
-0.036
0.040
-0.006
140.00
1.25
0.50
2.55
0.00
0
8
61.6%
-0.092
0.0055
-0.083
0.080
-0.014
145.00
1.10
0.75
3.20
0.00
0
1
58.5%
-0.119
0.0070
-0.095
0.097
-0.018
150.00
2.29
1.05
2.25
0.17
15
29
53.0%
-0.144
0.0088
-0.098
0.111
-0.022
155.00
1.95
1.65
3.00
-1.05
39
32
50.4%
-0.190
0.0110
-0.111
0.133
-0.028
160.00
4.72
2.50
3.40
0.00
2
10
44.1%
-0.234
0.0142
-0.109
0.150
-0.035
165.00
5.65
3.60
4.80
0.00
1
5
42.7%
-0.312
0.0170
-0.120
0.173
-0.046
170.00
6.10
5.50
6.90
-1.90
8
8
42.8%
-0.404
0.0185
-0.131
0.189
-0.061
175.00
9.80
7.40
9.50
0.00
132
70
43.0%
-0.499
0.0190
-0.133
0.195
-0.076
180.00
11.80
10.20
12.30
-2.70
2
5
41.9%
-0.594
0.0189
-0.123
0.189
-0.091
185.00
18.00
14.10
16.00
0.00
0
4
43.4%
-0.674
0.0170
-0.116
0.176
-0.105
200.00
38.40
26.30
29.40
0.00
1
0
53.0%
-0.807
0.0106
-0.102
0.134
-0.134
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.