Home Options HChain

H

Hyatt Hotels CorporationClose $178.72EOD only

Max Pain

$180.00

Next expiry Aug 21, 2026

Expected Move

±$4.40

2.5% from close

Price Gap

+1.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects H options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

H Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	53.77	77.20	81.00	0.00	0	1	0.0%	1.000	0.0000	-0.011	0.000	0.008
100.00	50.90	72.90	76.20	0.00	1	3	0.0%	1.000	0.0000	-0.012	0.000	0.008
115.00	54.90	55.00	59.80	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.009
130.00	65.61	47.10	50.90	0.00	0	7	159.9%	0.988	0.0012	-0.146	0.005	0.011
145.00	34.70	32.20	35.90	4.60	2	4	115.4%	0.980	0.0026	-0.168	0.008	0.012
150.00	31.76	27.50	30.80	8.66	2	23	105.3%	0.970	0.0039	-0.208	0.011	0.012
155.00	26.73	23.10	25.90	6.43	2	47	102.9%	0.943	0.0069	-0.337	0.019	0.012
160.00	15.40	18.10	21.00	0.00	2	14	86.8%	0.927	0.0099	-0.344	0.023	0.012
165.00	43.64	19.80	23.70	0.00	13	14	193.0%	0.707	0.0110	-1.803	0.056	0.009
170.00	12.00	8.10	10.90	0.70	4	54	75.1%	0.780	0.0243	-0.615	0.048	0.011
175.00	8.10	3.80	6.50	0.00	1	30	59.5%	0.664	0.0378	-0.599	0.059	0.009
180.00	1.92	1.30	2.25	-3.08	14	53	38.0%	0.429	0.0638	-0.411	0.064	0.006
185.00	0.78	0.10	0.60	-0.09	1	50	34.6%	0.142	0.0400	-0.213	0.036	0.002
190.00	0.19	0.00	0.35	0.00	5	140	43.6%	0.064	0.0178	-0.149	0.020	0.001
195.00	0.16	0.00	0.20	0.00	2	49	50.3%	0.030	0.0083	-0.093	0.011	0.000
200.00	0.05	0.00	0.20	0.00	5	55	54.7%	0.013	0.0037	-0.049	0.005	0.000
210.00	0.10	0.00	0.40	0.00	2	177	82.4%	0.017	0.0032	-0.095	0.007	0.000
220.00	0.65	0.00	0.10	0.00	9	106	83.6%	0.003	0.0008	-0.024	0.002	0.000
230.00	3.00	0.00	2.15	0.00	6	14	163.5%	0.052	0.0040	-0.471	0.017	0.001
240.00	1.30	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	1.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
260.00	1.26	0.00	2.20	0.00	0	1	221.0%	0.038	0.0023	-0.499	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.19	0.00	2.15	0.00	1	25	457.0%	-0.016	0.0005	-0.490	0.006	-0.000
90.00	0.17	0.00	2.15	0.00	1	1	397.5%	-0.019	0.0007	-0.487	0.007	-0.000
95.00	1.75	0.00	2.00	0.00	1	2	364.6%	-0.019	0.0008	-0.453	0.007	-0.000
100.00	0.03	0.00	0.05	-0.17	3	15	201.6%	-0.001	0.0001	-0.010	0.000	-0.000
105.00	0.10	0.00	0.60	-1.35	2	3	253.1%	-0.007	0.0005	-0.141	0.003	-0.000
110.00	0.10	0.00	0.45	-1.64	1	2	223.2%	-0.006	0.0005	-0.105	0.003	-0.000
115.00	0.46	0.00	2.00	0.00	8	9	268.5%	-0.027	0.0014	-0.444	0.010	-0.000
120.00	0.45	0.00	2.15	0.00	6	23	250.7%	-0.031	0.0017	-0.471	0.011	-0.000
125.00	0.41	0.00	2.15	0.00	11	15	229.5%	-0.034	0.0020	-0.468	0.012	-0.001
130.00	0.75	0.00	2.15	0.00	4	29	208.9%	-0.038	0.0024	-0.463	0.013	-0.001
135.00	0.40	0.00	2.15	0.00	1	13	188.8%	-0.042	0.0029	-0.457	0.015	-0.001
140.00	0.36	0.00	1.15	0.00	1	11	146.6%	-0.028	0.0027	-0.256	0.011	-0.000
145.00	0.37	0.00	2.15	0.00	1	15	150.0%	-0.054	0.0045	-0.443	0.018	-0.001
150.00	0.97	0.00	2.15	0.00	3	6	131.2%	-0.062	0.0058	-0.433	0.020	-0.001
155.00	0.03	0.00	0.05	-0.02	2	21	56.3%	-0.002	0.0008	-0.011	0.001	-0.000
160.00	1.00	0.00	0.15	0.00	14	36	52.3%	-0.009	0.0029	-0.034	0.004	-0.000
165.00	1.30	0.00	0.20	0.00	1	29	47.8%	-0.030	0.0089	-0.088	0.011	-0.000
170.00	0.91	0.05	0.55	0.00	21	44	43.6%	-0.098	0.0244	-0.201	0.028	-0.001
175.00	0.87	0.50	1.70	0.07	13	197	43.7%	-0.288	0.0482	-0.396	0.055	-0.004
180.00	1.75	1.85	3.40	0.05	32	55	36.2%	-0.575	0.0668	-0.371	0.063	-0.009
185.00	14.70	4.50	7.50	0.00	1	91	46.1%	-0.787	0.0389	-0.344	0.047	-0.012
190.00	17.90	10.00	12.80	0.00	9	83	69.9%	-0.823	0.0229	-0.471	0.042	-0.013
195.00	15.10	14.40	17.00	0.00	1	0	68.3%	-0.915	0.0141	-0.266	0.025	-0.015
200.00	12.20	19.20	21.90	0.00	88	5	78.9%	-0.937	0.0096	-0.240	0.020	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.