This page reflects GXO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
GXO Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
35.00
14.22
11.00
14.00
0.00
0
2
120.7%
0.860
0.0137
-0.065
0.030
0.021
40.00
9.61
6.40
7.90
0.00
0
2
49.8%
0.908
0.0248
-0.023
0.022
0.028
42.50
6.78
4.40
5.90
0.00
0
1
51.2%
0.809
0.0396
-0.036
0.036
0.026
45.00
2.66
3.40
3.80
-0.29
1
18
43.4%
0.706
0.0592
-0.038
0.046
0.024
47.50
2.00
2.00
2.35
0.80
20
22
42.7%
0.539
0.0693
-0.042
0.053
0.018
50.00
0.48
0.95
1.20
0.00
2
45
39.6%
0.359
0.0704
-0.036
0.050
0.013
52.50
0.25
0.35
0.55
0.00
83
133
38.3%
0.203
0.0551
-0.026
0.038
0.007
55.00
0.17
0.10
0.20
0.07
5
155
36.4%
0.092
0.0337
-0.014
0.022
0.003
57.50
0.07
0.00
0.20
0.00
1
17
44.4%
0.077
0.0242
-0.015
0.019
0.003
60.00
0.01
0.00
0.25
0.00
1
13
54.4%
0.078
0.0201
-0.019
0.020
0.003
62.50
0.15
0.00
0.60
0.00
0
4
64.0%
0.080
0.0173
-0.022
0.020
0.003
65.00
0.18
0.00
0.55
0.00
13
48
69.4%
0.069
0.0143
-0.022
0.018
0.002
70.00
0.74
0.00
0.20
0.00
0
5
68.0%
0.028
0.0072
-0.010
0.009
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
35.00
0.14
0.00
0.30
0.00
18
91
64.3%
-0.036
0.0091
-0.011
0.011
-0.001
37.50
0.05
0.00
0.10
0.00
0
365
48.0%
-0.032
0.0112
-0.008
0.010
-0.001
40.00
0.10
0.05
0.10
-0.10
412
2,354
37.0%
-0.041
0.0176
-0.007
0.012
-0.002
42.50
0.43
0.25
0.40
-0.22
52
2,842
38.6%
-0.131
0.0412
-0.018
0.029
-0.005
45.00
1.20
0.80
1.20
-0.30
30
729
42.6%
-0.291
0.0601
-0.032
0.046
-0.012
47.50
2.35
1.50
2.25
0.00
2,000
4,915
42.0%
-0.461
0.0706
-0.036
0.053
-0.019
50.00
4.60
3.30
3.70
0.16
1
97
40.8%
-0.636
0.0686
-0.031
0.050
-0.027
52.50
6.03
5.10
6.10
0.53
1
26
52.6%
-0.715
0.0481
-0.037
0.045
-0.032
55.00
7.20
7.20
9.00
0.00
1
16
51.9%
-0.815
0.0383
-0.026
0.036
-0.037
57.50
10.60
8.80
11.50
0.00
1
0
84.5%
-0.747
0.0283
-0.057
0.043
-0.037
60.00
12.90
11.10
14.10
0.00
1
0
96.8%
-0.759
0.0240
-0.064
0.042
-0.040
62.50
7.00
13.70
16.60
0.00
0
0
59.3%
-0.937
0.0156
-0.010
0.017
-0.047
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.