Home Options GXOChain

GXO

GXO Logistics, Inc.Close $51.95EOD only

Max Pain

$50.00

Next expiry Jul 17, 2026

Expected Move

±$3.03

5.8% from close

Price Gap

-1.95

Distance to max pain

IV Rank

Low premium

P/C OI

1.03

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GXO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GXO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	21.27	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.016
45.00	5.70	5.60	8.20	0.00	1	20	95.8%	0.807	0.0281	-0.099	0.028	0.013
47.50	3.47	4.40	5.00	0.00	1	195	51.1%	0.832	0.0483	-0.051	0.026	0.015
50.00	2.10	2.10	3.10	-0.70	7	486	47.9%	0.682	0.0732	-0.066	0.036	0.012
52.50	1.22	0.95	1.50	0.12	10	811	41.7%	0.473	0.0938	-0.063	0.040	0.009
55.00	0.35	0.25	0.75	0.30	3	1,421	43.9%	0.274	0.0745	-0.055	0.034	0.005
57.50	0.20	0.00	0.65	0.00	1	1,028	56.7%	0.199	0.0484	-0.059	0.028	0.004
60.00	0.15	0.00	0.85	0.00	12	258	61.4%	0.131	0.0340	-0.048	0.022	0.002
62.50	0.05	0.00	0.90	0.00	1	160	74.1%	0.117	0.0261	-0.054	0.020	0.002
65.00	1.00	0.00	0.80	0.00	5	211	82.2%	0.097	0.0205	-0.052	0.017	0.002
67.50	0.22	0.00	0.95	0.00	5	8	96.0%	0.099	0.0178	-0.061	0.018	0.002
70.00	0.20	0.00	0.75	0.00	1	9	99.6%	0.077	0.0143	-0.053	0.015	0.001
75.00	0.45	0.00	0.20	0.00	38	51	91.0%	0.025	0.0063	-0.019	0.006	0.000
80.00	0.05	0.00	0.75	0.00	5	11	131.3%	0.061	0.0091	-0.058	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.36	0.00	0.65	0.00	0	0	170.7%	-0.035	0.0044	-0.047	0.008	-0.001
35.00	0.05	0.00	0.90	0.00	0	499	140.0%	-0.057	0.0080	-0.058	0.012	-0.001
37.50	0.05	0.00	0.05	0.00	10	4,615	71.1%	-0.008	0.0029	-0.005	0.002	-0.000
40.00	0.05	0.00	0.05	0.00	1	2,499	58.2%	-0.009	0.0041	-0.005	0.002	-0.000
42.50	0.05	0.00	0.05	0.00	10	1,855	51.2%	-0.019	0.0090	-0.009	0.005	-0.000
45.00	0.05	0.00	0.10	0.00	24	4,338	44.1%	-0.042	0.0201	-0.014	0.009	-0.001
47.50	0.20	0.05	0.25	-0.10	20	462	38.9%	-0.108	0.0470	-0.026	0.019	-0.002
50.00	0.90	0.50	0.95	-0.10	11	201	42.6%	-0.301	0.0804	-0.052	0.035	-0.006
52.50	1.78	1.15	2.45	-2.82	2	63	51.3%	-0.515	0.0764	-0.071	0.041	-0.011
55.00	2.99	2.80	4.50	-2.61	1	10	62.6%	-0.652	0.0580	-0.080	0.038	-0.015
57.50	7.48	4.80	6.90	0.00	5	11	77.8%	-0.719	0.0426	-0.090	0.034	-0.017
60.00	10.40	6.70	10.10	0.00	6	0	58.0%	-0.884	0.0330	-0.035	0.020	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.