Home Options GWREChain

GWRE

Guidewire Software, Inc.Close $134.47EOD only

Max Pain

$125.00

Next expiry Jul 17, 2026

Expected Move

±$12.25

9.1% from close

Price Gap

-9.47

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GWRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GWRE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	90.80	64.90	68.40	0.00	2	2	336.2%	0.888	0.0021	-0.607	0.050	0.020
80.00	61.40	46.20	50.10	0.00	1	2	0.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	28.46	48.30	51.20	0.00	15	16	118.8%	0.982	0.0014	-0.059	0.012	0.032
90.00	78.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.034
100.00	31.13	34.00	36.30	0.00	5	14	97.8%	0.951	0.0040	-0.105	0.027	0.036
105.00	6.32	28.50	31.50	0.00	1	20	79.9%	0.952	0.0047	-0.086	0.026	0.038
110.00	12.49	24.30	26.80	0.00	2	28	81.3%	0.912	0.0075	-0.134	0.042	0.037
115.00	19.68	19.30	22.20	3.18	12	59	71.4%	0.885	0.0103	-0.142	0.051	0.038
120.00	16.90	14.50	17.60	3.70	4	48	61.9%	0.845	0.0146	-0.151	0.063	0.037
125.00	13.15	11.20	13.60	4.55	8	373	63.1%	0.747	0.0192	-0.200	0.084	0.034
130.00	9.31	7.60	10.30	4.11	307	339	60.5%	0.640	0.0235	-0.222	0.099	0.030
135.00	6.73	5.20	7.00	2.18	7	28	58.4%	0.515	0.0259	-0.226	0.105	0.024
140.00	4.60	2.70	4.50	1.88	8	68	53.7%	0.377	0.0268	-0.197	0.100	0.018
145.00	2.95	1.95	3.40	1.98	2	63	59.0%	0.281	0.0217	-0.191	0.089	0.013
150.00	1.60	0.40	2.15	0.30	2	333	53.7%	0.166	0.0176	-0.128	0.066	0.008
155.00	1.10	0.50	1.60	0.20	12	40	60.0%	0.128	0.0132	-0.120	0.055	0.006
160.00	0.60	0.40	1.10	0.36	1	364	63.1%	0.091	0.0099	-0.099	0.043	0.004
165.00	0.35	0.00	2.15	0.00	1	33	77.8%	0.105	0.0089	-0.134	0.048	0.005
170.00	0.31	0.00	0.85	-0.24	1	78	69.5%	0.050	0.0057	-0.069	0.027	0.002
175.00	0.15	0.00	2.35	0.00	1	79	95.4%	0.095	0.0067	-0.153	0.045	0.005
180.00	0.33	0.00	2.30	0.00	2	164	102.0%	0.088	0.0060	-0.155	0.042	0.004
185.00	1.35	0.00	2.25	0.00	2	19	108.4%	0.082	0.0053	-0.156	0.040	0.004
190.00	0.20	0.00	2.25	0.00	13	126	114.9%	0.078	0.0048	-0.159	0.039	0.004
195.00	0.11	0.00	2.20	0.00	6	14	120.6%	0.074	0.0044	-0.159	0.037	0.003
200.00	0.07	0.00	1.15	0.00	1	27	111.0%	0.044	0.0032	-0.097	0.024	0.002
210.00	0.32	0.00	2.20	0.00	2	134	137.9%	0.066	0.0035	-0.167	0.034	0.003
220.00	3.70	0.00	2.15	0.00	3	39	147.9%	0.061	0.0031	-0.168	0.032	0.003
230.00	0.50	0.00	2.15	0.00	1	6	157.8%	0.057	0.0028	-0.172	0.030	0.003
240.00	0.01	0.00	2.15	0.00	1	14	167.1%	0.055	0.0025	-0.175	0.029	0.002
250.00	0.79	0.00	2.15	0.00	1	10	175.9%	0.052	0.0023	-0.178	0.028	0.002
260.00	0.24	0.00	2.15	0.00	1	6	184.3%	0.050	0.0021	-0.180	0.027	0.002
270.00	1.55	0.10	2.80	0.00	0	1	203.5%	0.061	0.0023	-0.232	0.032	0.003
280.00	0.60	0.00	0.20	0.00	9	23	142.6%	0.007	0.0005	-0.025	0.005	0.000
290.00	1.18	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
300.00	8.00	0.05	3.50	0.00	1	2	234.9%	0.065	0.0021	-0.282	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	1.04	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	1.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	1.14	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.20	0.00	0.75	0.00	1	20	139.3%	-0.020	0.0013	-0.064	0.013	-0.001
85.00	0.10	0.00	0.75	0.00	5	17	125.0%	-0.023	0.0016	-0.063	0.014	-0.001
90.00	0.35	0.00	0.75	0.00	1	19	111.5%	-0.025	0.0020	-0.061	0.016	-0.001
95.00	0.50	0.00	0.75	0.00	2	21	98.6%	-0.028	0.0025	-0.060	0.017	-0.002
100.00	0.45	0.00	0.75	0.00	1	153	86.2%	-0.032	0.0032	-0.058	0.019	-0.002
105.00	0.60	0.25	2.45	0.00	13	72	101.3%	-0.088	0.0060	-0.150	0.042	-0.005
110.00	0.37	0.00	0.65	-1.98	23	175	60.8%	-0.039	0.0053	-0.048	0.022	-0.002
115.00	0.74	0.35	1.30	-0.81	16	79	62.5%	-0.088	0.0097	-0.093	0.042	-0.005
120.00	1.80	1.00	2.30	-0.50	2	37	63.0%	-0.159	0.0146	-0.141	0.064	-0.009
125.00	3.80	1.90	2.85	0.00	3	37	56.8%	-0.234	0.0205	-0.160	0.081	-0.013
130.00	5.49	3.30	4.50	-0.11	1	17	54.9%	-0.351	0.0256	-0.185	0.098	-0.019
135.00	16.35	5.40	6.90	0.00	2	30	54.0%	-0.488	0.0280	-0.194	0.105	-0.027
140.00	9.50	8.30	9.80	-2.38	1	41	53.0%	-0.626	0.0272	-0.178	0.100	-0.036
145.00	25.55	11.60	14.10	0.00	1	12	55.1%	-0.736	0.0226	-0.156	0.086	-0.043
150.00	41.65	15.20	17.70	0.00	10	401	65.5%	-0.781	0.0171	-0.168	0.078	-0.047
155.00	19.31	20.00	22.20	0.00	1	4	50.8%	-0.913	0.0118	-0.059	0.042	-0.055
160.00	27.73	24.40	26.90	0.00	2	0	74.5%	-0.866	0.0110	-0.135	0.057	-0.055
165.00	17.80	29.20	31.70	0.00	35	35	79.6%	-0.889	0.0090	-0.124	0.050	-0.058
170.00	45.00	40.60	43.90	0.00	1	8	160.3%	-0.721	0.0080	-0.491	0.089	-0.053
175.00	28.90	38.50	41.30	0.00	1	4	86.2%	-0.929	0.0060	-0.091	0.036	-0.064
180.00	49.30	44.00	47.30	0.00	2	0	67.1%	-0.984	0.0023	-0.005	0.011	-0.068
190.00	72.40	59.10	62.30	0.00	5	9	178.3%	-0.791	0.0061	-0.462	0.076	-0.064
195.00	43.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.023	0.000	-0.075
200.00	47.65	40.90	44.00	0.00	1	1	0.0%	-1.000	0.0000	0.024	0.000	-0.077
210.00	94.00	78.50	81.80	0.00	0	0	200.0%	-0.826	0.0049	-0.461	0.068	-0.073
230.00	113.90	97.80	101.90	0.00	0	0	220.4%	-0.847	0.0041	-0.464	0.062	-0.082
250.00	133.90	117.90	121.90	0.00	0	0	242.7%	-0.856	0.0035	-0.489	0.060	-0.090
260.00	143.90	127.90	131.90	0.00	0	0	252.5%	-0.860	0.0033	-0.499	0.058	-0.094
300.00	183.90	167.90	171.90	0.00	0	0	287.3%	-0.873	0.0027	-0.528	0.055	-0.110
310.00	92.00	120.50	124.60	0.00	0	0	0.0%	-1.000	0.0000	0.036	0.000	-0.119

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.