GWRE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 90.00 | 43.10 | 58.70 | 62.40 | 0.00 | 1 | 1 | 183.4% |
| 105.00 | 48.00 | 44.40 | 47.50 | 0.00 | 1 | 1 | 86.7% |
| 110.00 | 59.40 | 39.30 | 42.60 | 0.00 | 1 | 2 | 77.0% |
| 120.00 | 32.03 | 29.70 | 32.90 | 0.00 | 20 | 22 | 72.5% |
| 125.00 | 35.50 | 25.00 | 27.80 | 0.00 | 1 | 21 | 64.5% |
| 130.00 | 22.73 | 20.50 | 22.90 | 0.00 | 21 | 31 | 59.9% |
| 135.00 | 17.40 | 15.90 | 19.00 | 0.00 | 1 | 362 | 59.3% |
| 140.00 | 10.20 | 12.10 | 13.80 | 0.00 | 3 | 107 | 51.9% |
| 145.00 | 8.40 | 9.00 | 10.00 | 0.00 | 10 | 33 | 51.7% |
| 150.00 | 6.00 | 5.70 | 7.50 | 0.55 | 20 | 62 | 51.0% |
| 155.00 | 4.20 | 3.40 | 5.00 | -1.66 | 27 | 41 | 55.8% |
| 160.00 | 2.70 | 1.85 | 2.95 | 0.50 | 309 | 344 | 52.2% |
| 165.00 | 1.70 | 1.05 | 1.90 | 0.00 | 1 | 150 | 53.0% |
| 170.00 | 0.96 | 0.35 | 1.95 | 0.00 | 1 | 164 | 53.1% |
| 175.00 | 0.75 | 0.15 | 0.85 | 0.00 | 5 | 152 | 56.6% |
| 180.00 | 0.31 | 0.00 | 0.75 | 0.00 | 1 | 74 | 53.2% |
| 185.00 | 0.40 | 0.00 | 0.95 | 0.00 | 15 | 100 | 62.5% |
| 190.00 | 0.10 | 0.00 | 1.75 | 0.00 | 1 | 94 | 78.5% |
| 195.00 | 2.70 | 0.00 | 2.80 | 0.00 | 1 | 2 | 95.2% |
| 200.00 | 2.99 | 0.00 | 1.75 | 0.00 | 9 | 44 | 91.1% |
| 210.00 | 1.80 | 0.00 | 0.95 | 0.00 | 16 | 29 | 91.1% |
| 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | 1 | 48 | 97.1% |
| 230.00 | 0.75 | 0.00 | 0.70 | 0.00 | 5 | 30 | 105.0% |
| 240.00 | 0.55 | 0.00 | 0.40 | 0.00 | 5 | 21 | 104.5% |
| 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | 4 | 27 | 122.8% |
| 260.00 | 0.07 | 0.00 | 0.75 | 0.00 | 1 | 473 | 130.5% |
| 270.00 | 0.04 | 0.00 | 2.60 | 0.00 | 2 | 163 | 170.3% |
| 280.00 | 0.11 | 0.00 | 0.75 | 0.00 | 2 | 15 | 144.6% |
| 290.00 | 4.40 | 0.00 | 0.75 | 0.00 | 1 | 22 | 151.3% |
| 300.00 | 3.30 | 0.00 | 0.75 | 0.00 | 3 | 3 | 157.6% |
| 310.00 | 1.40 | 0.00 | 0.75 | 0.00 | 1 | 4 | 163.7% |
| 320.00 | 8.40 | 0.70 | 3.80 | 0.00 | 1 | 0 | 229.8% |
| 340.00 | 1.79 | 0.00 | 0.75 | 0.00 | 1 | 2 | 180.5% |
| 350.00 | 5.00 | 0.00 | 3.20 | 0.00 | 1 | 2 | 233.4% |
| 360.00 | 2.25 | 0.15 | 2.65 | 0.00 | 1 | 2 | 233.5% |
| 370.00 | 1.25 | 0.00 | 2.70 | 0.00 | 1 | 1 | 237.5% |
| 380.00 | 1.00 | 0.00 | 2.55 | 0.00 | 1 | 1 | 240.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.00 | 3.40 | 0.00 | 0 | 1 | 281.3% |
| 85.00 | 0.85 | 0.00 | 2.15 | 0.00 | 2 | 15 | 182.2% |
| 90.00 | 1.60 | 0.00 | 0.95 | 0.00 | 1 | 1 | 141.5% |
| 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | 15 | 20 | 116.3% |
| 105.00 | 2.00 | 0.00 | 0.75 | 0.00 | 1 | 43 | 99.9% |
| 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | 1 | 11 | 89.0% |
| 115.00 | 0.67 | 0.00 | 1.00 | 0.00 | 1 | 8 | 83.0% |
| 120.00 | 0.75 | 0.10 | 1.05 | 0.00 | 1 | 31 | 74.4% |
| 125.00 | 0.93 | 0.60 | 1.20 | 0.00 | 1 | 75 | 71.2% |
| 130.00 | 1.10 | 0.40 | 1.35 | -0.28 | 8 | 66 | 59.2% |
| 135.00 | 4.20 | 1.35 | 2.05 | 0.00 | 16 | 36 | 59.9% |
| 140.00 | 4.45 | 2.00 | 3.10 | 0.00 | 1 | 47 | 56.1% |
| 145.00 | 4.70 | 3.30 | 4.50 | 0.00 | 20 | 48 | 53.4% |
| 150.00 | 6.90 | 5.10 | 6.40 | 0.00 | 10 | 79 | 50.5% |
| 155.00 | 9.23 | 7.80 | 9.50 | 0.00 | 4 | 29 | 51.2% |
| 160.00 | 12.40 | 10.90 | 12.90 | 0.00 | 1 | 32 | 58.9% |
| 165.00 | 15.77 | 14.90 | 17.20 | 0.00 | 8 | 40 | 52.3% |
| 170.00 | 24.50 | 18.50 | 21.70 | 0.00 | 4 | 14 | 69.7% |
| 175.00 | 26.30 | 23.60 | 26.30 | 0.00 | 1 | 11 | 54.6% |
| 180.00 | 28.50 | 18.90 | 21.40 | 0.00 | 1 | 80 | 0.0% |
| 185.00 | 22.96 | 32.80 | 35.90 | 0.00 | 1 | 5 | 50.2% |
| 190.00 | 26.60 | 37.80 | 41.10 | 0.00 | 10 | 1 | 60.6% |
| 195.00 | 69.72 | 34.10 | 37.00 | 0.00 | 1 | 2 | 0.0% |
| 200.00 | 42.20 | 47.80 | 50.80 | 0.00 | 1 | 1 | 61.7% |
| 210.00 | 31.70 | 78.40 | 81.50 | 0.00 | 3 | 0 | 310.6% |
| 220.00 | 25.25 | 74.70 | 78.90 | 0.00 | 1 | 1 | 207.2% |
| 230.00 | 80.60 | 77.80 | 80.80 | 0.00 | 1 | 0 | 87.1% |
| 240.00 | 90.57 | 87.80 | 90.80 | 0.00 | 1 | 1 | 94.5% |
| 250.00 | 28.50 | 42.90 | 45.00 | 0.00 | 1 | 1 | 0.0% |
| 260.00 | 37.25 | 52.10 | 55.00 | 0.00 | 2 | 3 | 0.0% |
| 270.00 | 43.57 | 60.90 | 63.00 | 0.00 | 1 | 1 | 0.0% |
| 280.00 | 42.40 | 48.30 | 51.70 | 0.00 | 2 | 2 | 0.0% |
| 310.00 | 71.70 | 63.00 | 66.60 | 0.00 | 4 | 0 | 0.0% |
| 320.00 | 59.00 | 91.50 | 94.40 | 0.00 | 1 | 1 | 0.0% |
Sign up free to access Options Chain Data
Explore GWRE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.