Granite Construction IncorporatClose $145.93EOD only
Max Pain
$135.00
Next expiry Jul 17, 2026
Expected Move
±$4.15
2.8% from close
Price Gap
-10.93
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.35
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects GVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
GVA Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
58.70
44.60
47.60
0.00
1
10
91.4%
0.986
0.0013
-0.044
0.010
0.037
135.00
23.00
10.30
13.60
0.00
1
405
59.7%
0.770
0.0178
-0.197
0.087
0.038
140.00
11.50
6.60
8.90
0.00
4
8
47.0%
0.697
0.0260
-0.178
0.100
0.036
145.00
6.10
3.10
5.20
0.00
0
2
40.1%
0.556
0.0344
-0.171
0.113
0.029
150.00
2.00
1.00
3.50
-5.80
2
12
44.2%
0.399
0.0306
-0.181
0.110
0.021
155.00
3.10
0.00
2.80
0.00
1
5
52.0%
0.300
0.0234
-0.190
0.099
0.016
160.00
3.70
0.00
2.35
0.00
1
4
59.4%
0.236
0.0182
-0.190
0.088
0.012
165.00
2.44
0.00
2.20
0.00
1
6
53.8%
0.136
0.0142
-0.122
0.062
0.007
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
85.00
0.20
0.00
2.15
0.00
1
1
174.6%
-0.040
0.0017
-0.151
0.024
-0.003
90.00
0.25
0.00
2.15
0.00
1
1
159.0%
-0.043
0.0020
-0.149
0.026
-0.003
110.00
1.12
0.00
2.15
0.00
1
1
103.1%
-0.066
0.0043
-0.133
0.037
-0.004
115.00
0.43
0.00
2.15
0.00
0
2
90.3%
-0.074
0.0054
-0.128
0.040
-0.005
120.00
1.10
0.00
2.15
0.00
0
1
77.8%
-0.085
0.0070
-0.122
0.045
-0.005
125.00
1.90
0.00
2.20
0.00
0
1
65.9%
-0.101
0.0094
-0.117
0.050
-0.006
130.00
0.25
0.10
0.80
0.00
5
6
48.5%
-0.100
0.0127
-0.085
0.050
-0.006
135.00
1.05
0.00
2.70
0.00
1
1
60.1%
-0.231
0.0177
-0.182
0.087
-0.014
140.00
1.16
0.40
2.65
0.00
1
3
43.9%
-0.293
0.0274
-0.149
0.098
-0.017
150.00
7.00
5.00
7.30
5.50
1
4
41.8%
-0.608
0.0321
-0.153
0.110
-0.037
155.00
0.60
9.00
11.30
0.00
1
6
46.4%
-0.726
0.0251
-0.144
0.095
-0.045
170.00
37.10
22.50
25.70
0.00
0
1
70.4%
-0.848
0.0117
-0.152
0.067
-0.057
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.