GTN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 1.85 | 2.60 | 0.00 | 4 | 2 | 446.9% |
| 5.00 | 0.14 | 0.05 | 0.35 | 0.05 | 18 | 302 | 82.8% |
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | - | 0.75 | 0.00 | 0 | 8 | 759.4% |
| 5.00 | 0.40 | 0.25 | 0.40 | -0.03 | 2 | 21 | 74.6% |
| 7.50 | 2.90 | 2.20 | 3.40 | 0.00 | 0 | 0 | 233.6% |
Explore GTN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.