This page reflects GTM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — GTM
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $4.00 (0.33 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$4.00
Nearest expiry
Expected Move
±$0.25
±6.8%
Days to Expiry
2
Calendar days
Total Call OI
856
Nearest expiry
Total Put OI
305
Nearest expiry
P/C OI Ratio
0.36
Put-heavy
Spot Price
$3.67
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$6.50
5/8/2026, 11:14:09 PM
2026-05-15
$5.50
5/15/2026, 11:16:45 PM
2026-05-22NextUpdated
$4.00
5/20/2026, 11:14:01 PM
2026-05-29
$3.50
5/20/2026, 11:14:01 PM
2026-06-05
$4.00
5/20/2026, 11:14:01 PM
2026-06-12
$1.00
5/20/2026, 11:14:01 PM
2026-06-18
$4.00
5/20/2026, 11:14:01 PM
2026-06-26
$4.00
5/20/2026, 11:14:01 PM
2026-07-17
$5.00
5/20/2026, 11:14:01 PM
2026-10-16
$5.00
5/20/2026, 11:14:01 PM
2027-01-15
$5.00
5/20/2026, 11:14:01 PM
Selected expiration: 2026-05-22 at max pain $4.00.
GTM pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
1
0
102900
102900
2
200
72400
72600
3.5
1100
26650
27750
4
1450
13800
15250
4.5
34050
2000
36050
5
67650
900
68550
5.5
102800
650
103450
6
138450
400
138850
6.5
175600
200
175800
7
216000
0
216000
7.5
258000
0
258000
8
300000
0
300000
9
385200
0
385200
9.5
427950
0
427950
10
470700
0
470700
10.5
513450
0
513450
13
727200
0
727200
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.