Home Options GTLBChain

GTLB

GitLab Inc.Close $41.50EOD only

Max Pain

$33.00

Next expiry Aug 21, 2026

Expected Move

±$2.62

6.3% from close

Price Gap

-8.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GTLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GTLB Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	31.35	29.70	33.30	0.00	2	3	50.0%	1.000	0.0000	-0.001	0.000	0.001
12.50	28.96	27.20	31.10	0.00	1	1	601.6%	0.993	0.0008	-0.072	0.001	0.001
15.00	17.78	24.80	28.60	0.00	1	6	542.2%	0.990	0.0013	-0.094	0.001	0.001
17.50	5.16	6.10	8.00	0.00	1	1	0.0%	1.000	0.0000	-0.002	0.000	0.001
20.00	21.35	19.70	23.60	0.00	1	10	381.3%	0.989	0.0020	-0.072	0.001	0.002
22.50	18.77	17.30	20.70	5.42	1	123	50.0%	1.000	0.0000	-0.003	0.000	0.002
25.00	17.30	16.00	18.60	0.95	2	350	410.9%	0.939	0.0078	-0.313	0.005	0.002
26.00	15.22	14.90	17.40	0.00	4	7	363.1%	0.944	0.0083	-0.261	0.004	0.002
26.50	15.14	14.50	17.10	0.34	2	4	373.4%	0.933	0.0093	-0.308	0.005	0.002
27.00	14.65	12.80	16.60	0.28	1	5	254.7%	0.976	0.0059	-0.093	0.002	0.002
27.50	13.62	13.00	16.10	-0.50	3	532	313.3%	0.944	0.0095	-0.224	0.004	0.002
28.00	12.95	11.80	15.40	-0.75	2	7	207.0%	0.986	0.0046	-0.050	0.001	0.002
28.50	13.42	11.30	14.70	0.00	3	2	50.0%	1.000	0.0000	-0.003	0.000	0.002
29.00	11.91	10.80	14.60	-0.51	1	5	218.8%	0.972	0.0078	-0.092	0.002	0.002
29.50	11.50	10.30	14.10	-0.49	1	5	210.2%	0.971	0.0085	-0.092	0.003	0.002
30.00	10.91	9.80	12.50	0.41	1	2,022	316.0%	0.899	0.0148	-0.353	0.007	0.002
30.50	10.48	9.30	13.10	-0.85	1	3	193.4%	0.968	0.0100	-0.091	0.003	0.002
31.00	3.94	8.80	12.40	0.00	0	1	160.2%	0.981	0.0075	-0.049	0.002	0.002
31.50	2.90	8.30	12.10	0.00	1	5	176.6%	0.964	0.0118	-0.090	0.003	0.002
32.00	1.95	8.30	11.60	0.00	0	82	208.2%	0.930	0.0172	-0.179	0.005	0.002
32.50	8.04	7.30	9.70	-0.48	7	253	228.7%	0.900	0.0203	-0.254	0.007	0.002
33.00	7.89	6.90	10.60	0.00	3	7	161.1%	0.950	0.0170	-0.108	0.004	0.003
33.50	8.34	6.60	10.10	0.73	3	45	167.6%	0.932	0.0209	-0.142	0.005	0.003
34.00	7.93	5.80	9.60	0.53	5	111	136.7%	0.953	0.0191	-0.088	0.004	0.003
34.50	7.47	5.30	9.10	0.47	3	20	128.9%	0.950	0.0214	-0.088	0.004	0.003
35.00	6.75	5.10	8.60	0.61	12	571	141.4%	0.919	0.0283	-0.137	0.006	0.003
35.50	6.20	4.70	8.10	0.95	4	17	138.7%	0.905	0.0325	-0.151	0.006	0.003
36.00	6.10	4.20	7.60	0.80	6	74	129.9%	0.898	0.0365	-0.149	0.007	0.003
36.50	4.38	3.20	7.10	0.00	2	22	90.6%	0.946	0.0321	-0.066	0.004	0.003
37.00	4.80	3.20	5.90	-1.15	9	77	64.8%	0.977	0.0227	-0.027	0.002	0.003
37.50	4.54	3.20	6.20	0.69	710	1,205	129.3%	0.823	0.0534	-0.214	0.010	0.002
38.00	4.20	1.90	4.90	0.55	10	127	169.6%	0.743	0.0505	-0.346	0.012	0.002
39.00	3.30	1.05	4.40	0.95	16	51	60.9%	0.877	0.0889	-0.082	0.008	0.003
39.50	2.94	0.70	3.70	-0.25	15	1	50.4%	0.867	0.1134	-0.072	0.008	0.003
40.00	2.50	0.75	3.70	0.55	9	5,747	79.0%	0.710	0.1151	-0.173	0.013	0.002
40.50	1.60	0.55	1.95	0.25	17	6	81.4%	0.645	0.1215	-0.193	0.014	0.002
41.00	1.67	0.15	3.10	0.40	14	85	79.0%	0.583	0.1313	-0.196	0.015	0.002
41.50	1.30	0.00	2.85	0.30	6	21	82.2%	0.517	0.1288	-0.208	0.015	0.002
42.00	0.95	0.70	2.70	0.30	56	308	111.3%	0.474	0.0950	-0.280	0.015	0.001
42.50	0.95	0.10	1.50	0.28	14	594	70.5%	0.369	0.1422	-0.168	0.014	0.001
43.00	0.62	0.05	1.50	0.00	2	266	79.3%	0.325	0.1207	-0.181	0.014	0.001
43.50	0.55	0.05	1.00	0.15	27	42	72.5%	0.249	0.1163	-0.145	0.012	0.001
44.00	0.51	0.00	0.55	0.21	42	53	61.7%	0.156	0.1030	-0.093	0.009	0.001
44.50	0.26	0.00	1.05	0.07	5	11	89.0%	0.206	0.0851	-0.160	0.011	0.001
45.00	0.30	0.00	0.40	0.14	32	625	68.4%	0.102	0.0693	-0.077	0.007	0.000
46.00	0.19	0.05	0.40	0.10	206	35	83.6%	0.094	0.0534	-0.088	0.006	0.000
47.00	0.18	0.00	1.95	-0.11	1	13	159.6%	0.216	0.0488	-0.294	0.011	0.001
47.50	0.05	0.00	0.85	-0.15	100	679	122.3%	0.123	0.0443	-0.157	0.008	0.000
48.00	0.20	-	2.15	0.00	0	89	252.8%	0.302	0.0367	-0.554	0.013	0.001
49.00	0.05	0.00	1.40	0.00	1	78	165.3%	0.151	0.0377	-0.244	0.009	0.000
50.00	0.10	0.00	0.15	0.00	10	807	100.8%	0.023	0.0145	-0.035	0.002	0.000
52.50	0.10	0.00	1.95	0.00	100	348	230.1%	0.154	0.0274	-0.342	0.009	0.000
55.00	0.05	0.00	0.40	0.00	1	177	169.1%	0.039	0.0134	-0.090	0.003	0.000
57.50	0.08	0.00	1.75	0.00	24	6	272.9%	0.116	0.0191	-0.335	0.007	0.000
60.00	0.08	0.00	0.05	0.00	4	54	150.0%	0.004	0.0022	-0.012	0.000	0.000
65.00	0.05	0.00	0.10	0.00	12	116	193.8%	0.007	0.0026	-0.023	0.001	0.000
70.00	0.05	0.00	2.15	0.00	2	100	394.7%	0.100	0.0118	-0.435	0.007	0.000
75.00	0.01	0.00	2.15	0.00	1	101	428.5%	0.092	0.0102	-0.444	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.17	0.00	2.15	0.00	0	1	1094.5%	-0.027	0.0015	-0.424	0.002	-0.000
15.00	0.15	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
17.50	0.05	0.00	2.15	0.00	30	239	693.8%	-0.046	0.0037	-0.417	0.004	-0.000
20.00	0.05	0.00	0.05	0.00	5	1,259	293.8%	-0.002	0.0006	-0.012	0.000	-0.000
22.50	0.10	0.00	0.10	0.05	1	873	273.4%	-0.005	0.0013	-0.024	0.001	-0.000
23.00	0.25	0.00	0.10	0.00	0	1	264.1%	-0.005	0.0014	-0.023	0.001	-0.000
24.00	0.26	0.00	0.70	0.00	0	2	352.7%	-0.030	0.0052	-0.152	0.003	-0.000
25.00	0.06	0.00	0.05	0.00	8	1,334	209.4%	-0.003	0.0011	-0.011	0.000	-0.000
26.50	0.40	0.00	0.70	0.00	56	56	298.8%	-0.037	0.0071	-0.150	0.003	-0.000
27.00	0.08	0.00	0.70	0.00	1	24	288.7%	-0.038	0.0076	-0.149	0.003	-0.000
27.50	0.05	0.00	0.55	0.00	12	795	263.3%	-0.033	0.0073	-0.120	0.003	-0.000
28.00	0.39	0.00	2.15	0.00	2	6	372.5%	-0.091	0.0117	-0.382	0.006	-0.000
28.50	0.20	0.00	2.15	0.00	1	4	360.2%	-0.094	0.0124	-0.379	0.006	-0.000
29.00	0.30	0.00	2.10	0.00	1	8	345.1%	-0.096	0.0131	-0.369	0.006	-0.000
29.50	0.55	0.00	1.40	0.00	8	14	291.4%	-0.077	0.0132	-0.264	0.005	-0.000
30.00	0.05	0.00	0.35	0.00	5	820	196.1%	-0.028	0.0086	-0.078	0.002	-0.000
30.50	0.06	0.00	1.25	0.00	3	13	260.5%	-0.077	0.0148	-0.236	0.005	-0.000
31.00	0.35	0.00	1.95	0.00	115	127	290.6%	-0.107	0.0169	-0.336	0.007	-0.000
31.50	0.05	0.00	1.95	0.00	1	11	279.3%	-0.112	0.0181	-0.333	0.007	-0.000
32.00	0.62	0.00	1.70	0.00	3	32	255.3%	-0.107	0.0192	-0.295	0.007	-0.000
32.50	0.05	0.00	1.95	0.00	2	393	257.4%	-0.122	0.0209	-0.326	0.008	-0.000
33.00	0.10	0.00	0.50	0.00	2	1,016	161.1%	-0.050	0.0170	-0.104	0.004	-0.000
33.50	0.85	0.00	1.25	0.00	1	6	200.4%	-0.102	0.0236	-0.223	0.007	-0.000
34.00	0.06	0.00	1.95	0.00	1	3	225.0%	-0.140	0.0263	-0.313	0.008	-0.001
34.50	0.20	0.00	1.95	0.00	2	3	214.3%	-0.147	0.0285	-0.308	0.009	-0.001
35.00	0.05	0.00	0.50	0.00	35	429	128.5%	-0.064	0.0259	-0.100	0.005	-0.000
35.50	0.46	-	1.95	0.00	0	5	268.9%	-0.222	0.0295	-0.501	0.011	-0.001
36.00	0.10	0.00	1.95	0.00	1	126	182.4%	-0.172	0.0372	-0.291	0.010	-0.001
36.50	0.37	0.00	2.15	0.00	13	47	179.7%	-0.192	0.0404	-0.306	0.010	-0.001
37.00	0.37	-	1.10	0.00	0	29	170.7%	-0.206	0.0443	-0.304	0.011	-0.001
37.50	0.21	0.00	2.20	0.00	4	140	159.8%	-0.219	0.0492	-0.295	0.011	-0.001
38.00	0.16	0.00	2.15	0.00	3	6	146.9%	-0.232	0.0553	-0.280	0.011	-0.001
38.50	0.24	0.00	0.95	-0.07	1	6	91.6%	-0.171	0.0738	-0.145	0.010	-0.001
39.00	0.20	0.00	1.00	-0.40	32	132	84.0%	-0.195	0.0873	-0.144	0.010	-0.001
39.50	0.23	0.05	1.05	-0.37	2	80	77.7%	-0.229	0.1036	-0.147	0.011	-0.001
40.00	0.65	0.25	0.50	-0.31	12	133	55.3%	-0.222	0.1430	-0.102	0.011	-0.001
40.50	1.25	0.05	1.95	0.00	404	379	84.5%	-0.359	0.1176	-0.196	0.014	-0.001
41.00	1.05	0.10	1.35	-0.25	5	879	55.4%	-0.392	0.1845	-0.131	0.014	-0.001
41.50	0.85	0.20	2.20	-0.70	15	18	69.2%	-0.485	0.1530	-0.171	0.015	-0.002
42.00	0.95	0.10	2.45	0.00	0	16	57.6%	-0.578	0.1805	-0.138	0.015	-0.002
42.50	1.92	0.35	3.50	0.00	1	25	77.9%	-0.617	0.1302	-0.183	0.014	-0.002
43.00	1.65	0.70	3.80	0.00	0	36	77.7%	-0.679	0.1225	-0.171	0.013	-0.002
43.50	1.90	0.85	3.80	0.00	0	6	58.1%	-0.805	0.1260	-0.096	0.010	-0.003
44.00	2.07	1.05	4.00	0.00	0	14	143.5%	-0.649	0.0687	-0.330	0.014	-0.003
44.50	2.55	1.70	4.90	0.00	0	7	71.1%	-0.852	0.0864	-0.098	0.009	-0.003
45.00	18.10	12.90	16.90	0.00	1	2	742.6%	-0.414	0.0139	-1.811	0.015	-0.002
47.00	6.30	4.30	6.90	0.00	0	1	78.1%	-0.957	0.0311	-0.039	0.003	-0.004
47.50	6.24	4.80	7.40	-0.56	2	1	83.2%	-0.960	0.0277	-0.040	0.003	-0.004
50.00	8.78	6.40	10.40	-0.32	33	11	266.1%	-0.742	0.0323	-0.534	0.012	-0.003
52.50	27.10	0.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.006	0.000	-0.004
55.00	14.10	12.60	15.40	0.00	0	2	210.5%	-0.916	0.0195	-0.198	0.006	-0.004
60.00	18.45	16.40	20.20	-5.13	1	2	366.6%	-0.827	0.0186	-0.582	0.010	-0.004
65.00	21.30	20.20	20.90	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.