Home Options GTLBChain

GTLB

GitLab Inc.Close $49.78EOD only

Max Pain

$48.00

Next expiry Oct 9, 2026

Expected Move

±$2.62

5.3% from close

Price Gap

-1.78

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GTLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GTLB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	24.15	23.20	26.60	0.00	1	46	239.1%	0.988	0.0019	-0.040	0.002	0.005
30.00	19.61	17.90	21.60	0.00	1	2	358.3%	0.898	0.0072	-0.317	0.012	0.004
31.00	18.27	17.00	20.60	0.00	0	1	132.8%	0.996	0.0012	-0.011	0.001	0.006
34.00	15.75	13.70	17.70	0.00	1	2	298.1%	0.871	0.0102	-0.312	0.014	0.005
35.00	13.76	12.70	16.70	0.00	1	4	282.4%	0.864	0.0112	-0.307	0.015	0.005
36.00	14.15	11.70	15.70	0.00	1	1	267.0%	0.856	0.0123	-0.301	0.016	0.005
37.00	13.63	10.70	14.60	0.00	0	1	246.4%	0.851	0.0136	-0.284	0.016	0.005
38.00	10.80	10.00	13.60	0.00	3	15	79.7%	0.994	0.0031	-0.011	0.001	0.007
39.00	9.10	8.90	12.70	0.00	1	1	73.4%	0.993	0.0038	-0.012	0.001	0.007
40.00	7.69	8.30	11.70	0.00	0	1	101.8%	0.948	0.0151	-0.057	0.007	0.007
41.00	6.99	7.20	10.70	0.00	5	5	87.3%	0.953	0.0164	-0.047	0.007	0.007
42.00	7.77	6.00	9.70	0.00	1	6	65.2%	0.974	0.0136	-0.024	0.004	0.008
43.00	4.18	5.30	8.70	0.00	1	2	74.6%	0.930	0.0261	-0.054	0.009	0.008
44.00	4.35	4.60	7.40	0.00	1	3	65.6%	0.921	0.0325	-0.052	0.010	0.008
45.00	6.40	4.10	6.80	3.95	9	11	82.9%	0.827	0.0447	-0.109	0.018	0.007
46.00	3.36	3.20	5.40	0.00	9	12	64.4%	0.826	0.0578	-0.086	0.018	0.007
46.50	1.65	2.80	5.40	0.00	2	4	72.5%	0.770	0.0608	-0.112	0.021	0.007
47.00	3.32	2.80	4.20	0.32	5	30	62.1%	0.764	0.0719	-0.098	0.021	0.007
47.50	2.70	2.45	2.95	-0.24	3	4	54.0%	0.750	0.0853	-0.089	0.022	0.007
48.00	2.59	2.10	2.55	0.03	4	264	51.8%	0.711	0.0958	-0.091	0.024	0.006
48.50	1.90	1.80	3.00	-0.27	3	6	58.0%	0.646	0.0930	-0.110	0.026	0.006
49.00	1.58	0.35	3.50	-0.28	30	11	51.6%	0.606	0.1083	-0.101	0.027	0.005
49.50	1.53	0.10	1.70	-0.85	12	2	53.1%	0.550	0.1082	-0.106	0.027	0.005
50.00	1.11	0.75	1.60	-0.39	67	760	58.0%	0.498	0.0998	-0.117	0.028	0.004
51.00	0.85	0.55	2.25	-0.15	14	98	65.5%	0.416	0.0863	-0.128	0.027	0.004
52.00	0.56	0.40	0.95	-0.24	29	409	51.2%	0.285	0.0962	-0.087	0.023	0.003
53.00	0.30	0.20	0.35	-0.14	45	116	46.6%	0.177	0.0809	-0.061	0.018	0.002
54.00	0.20	0.05	0.35	-0.19	3	104	54.9%	0.153	0.0626	-0.065	0.016	0.001
55.00	0.10	0.00	0.20	-0.15	3,901	375	53.1%	0.096	0.0463	-0.045	0.012	0.001
56.00	0.55	0.00	0.35	0.00	30	32	57.8%	0.078	0.0365	-0.042	0.010	0.001
57.00	0.47	0.00	0.90	0.00	3	9	83.2%	0.133	0.0375	-0.089	0.015	0.001
58.00	0.60	0.00	1.60	0.00	0	1	109.2%	0.176	0.0344	-0.140	0.018	0.002
60.00	0.03	0.00	0.05	0.00	2	4	57.8%	0.011	0.0074	-0.008	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.20	0.00	2.15	0.00	0	3	384.6%	-0.059	0.0044	-0.223	0.008	-0.001
33.00	1.11	0.00	2.15	0.00	0	0	256.1%	-0.090	0.0092	-0.205	0.011	-0.001
34.00	0.58	0.00	2.15	0.00	0	1	242.1%	-0.096	0.0102	-0.202	0.012	-0.001
35.00	0.63	0.00	2.15	0.00	0	1	228.3%	-0.101	0.0112	-0.198	0.012	-0.001
37.00	0.30	0.00	1.35	0.00	0	4	173.6%	-0.087	0.0133	-0.135	0.011	-0.001
38.00	1.36	0.00	1.55	0.00	0	16	169.1%	-0.101	0.0152	-0.147	0.012	-0.001
39.00	0.37	0.00	2.15	0.00	7	5	176.2%	-0.130	0.0174	-0.183	0.015	-0.001
40.00	0.20	0.00	2.15	0.00	2	3	163.7%	-0.140	0.0197	-0.178	0.015	-0.002
42.00	1.13	0.00	2.15	0.00	2	4	138.9%	-0.163	0.0257	-0.167	0.017	-0.002
43.00	0.14	0.00	0.40	0.00	4	2,026	72.9%	-0.066	0.0254	-0.045	0.009	-0.001
44.00	0.25	0.00	0.95	0.00	1	6	83.0%	-0.127	0.0365	-0.085	0.014	-0.001
45.00	0.25	0.00	0.30	0.00	6	103	51.0%	-0.070	0.0381	-0.033	0.009	-0.001
46.00	0.30	0.00	0.75	-0.10	1	8	56.7%	-0.146	0.0585	-0.063	0.016	-0.001
46.50	0.30	0.00	0.95	-0.45	1	14	56.7%	-0.180	0.0670	-0.072	0.018	-0.002
47.00	0.40	0.30	1.05	-0.15	56	48	60.2%	-0.229	0.0731	-0.088	0.021	-0.002
47.50	0.50	0.35	0.55	-0.17	34	20	48.9%	-0.230	0.0901	-0.072	0.021	-0.002
48.00	0.69	0.45	0.60	-0.91	13	13	45.1%	-0.265	0.1054	-0.071	0.023	-0.003
49.00	0.93	0.15	1.35	-1.14	4	61	58.7%	-0.403	0.0957	-0.109	0.027	-0.004
50.00	1.50	0.25	2.65	-1.15	82	36	86.2%	-0.488	0.0671	-0.166	0.027	-0.005
51.00	3.10	1.85	2.85	0.00	100	109	56.2%	-0.603	0.0996	-0.103	0.027	-0.006
52.00	4.30	1.90	4.20	0.00	1	1	57.1%	-0.692	0.0893	-0.095	0.024	-0.007
53.00	6.00	2.40	5.60	0.00	1	0	65.6%	-0.738	0.0721	-0.100	0.022	-0.008
54.00	5.20	3.10	6.50	0.00	0	1	66.3%	-0.797	0.0618	-0.087	0.019	-0.009
55.00	5.19	4.00	6.60	0.00	0	1	109.0%	-0.719	0.0449	-0.176	0.023	-0.008
57.00	8.50	6.20	9.40	0.00	0	1	90.4%	-0.844	0.0383	-0.101	0.016	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.