GTE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 5.70 | 6.50 | 0.00 | 1 | 2 | 685.9% |
| 5.00 | 3.50 | 3.20 | 4.40 | 0.00 | 1 | 4 | 258.6% |
| 7.50 | 1.15 | 1.05 | 1.80 | 0.00 | 8 | 111 | 129.3% |
| 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | 16 | 396 | 96.1% |
| 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | 182 | 406 | 118.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | 11 | 34 | 181.3% |
| 7.50 | 0.10 | 0.00 | 0.25 | -0.27 | 4 | 56 | 96.1% |
| 10.00 | 0.95 | 1.00 | 1.75 | 0.00 | 1 | 6 | 65.6% |
Explore GTE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.