Home Options GSLChain

GSL

Global Ship Lease Inc NewClose $43.38EOD only

Max Pain

$42.00

Next expiry Aug 21, 2026

Expected Move

±$2.10

4.8% from close

Price Gap

-1.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects GSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

GSL Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
33.00	10.80	9.50	11.60	0.00	0	1	194.5%	0.947	0.0141	-0.140	0.004	0.003
34.00	9.20	8.30	10.50	0.00	2	0	152.9%	0.964	0.0131	-0.082	0.003	0.003
35.00	8.20	7.80	8.90	0.00	6	8	128.1%	0.970	0.0136	-0.061	0.003	0.003
36.00	7.26	6.70	8.50	0.00	6	3	150.8%	0.920	0.0251	-0.150	0.006	0.003
37.00	6.34	5.70	7.20	0.00	14	24	116.0%	0.937	0.0271	-0.097	0.005	0.003
38.00	5.50	4.80	5.50	0.15	1	23	106.6%	0.917	0.0367	-0.111	0.006	0.003
39.00	4.23	3.90	5.80	-0.12	1	32	122.5%	0.837	0.0512	-0.200	0.010	0.003
40.00	3.13	2.90	3.50	-0.27	2	161	75.0%	0.881	0.0678	-0.102	0.008	0.003
41.00	2.22	1.80	2.90	0.00	9	78	87.7%	0.760	0.0904	-0.181	0.012	0.002
42.00	1.24	0.90	1.60	0.00	114	226	48.0%	0.754	0.1673	-0.103	0.012	0.003
43.00	0.50	0.00	1.85	0.00	14	284	96.6%	0.542	0.1048	-0.253	0.016	0.002
44.00	0.16	0.00	0.15	0.00	1	192	23.7%	0.211	0.3105	-0.046	0.011	0.001
45.00	0.05	0.00	0.10	-0.05	1	1,013	34.0%	0.100	0.1315	-0.039	0.007	0.000
46.00	0.15	0.00	0.10	0.00	5	1,013	46.1%	0.072	0.0758	-0.042	0.005	0.000
47.00	0.40	0.00	0.25	0.00	3	8	60.7%	0.068	0.0554	-0.053	0.005	0.000
48.00	0.05	0.00	0.20	0.00	997	996	68.0%	0.048	0.0374	-0.044	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.09	-	0.10	0.00	1	7	192.2%	-0.014	0.0049	-0.046	0.001	-0.000
31.00	0.09	-	0.20	0.00	6	3	203.9%	-0.029	0.0083	-0.089	0.003	-0.000
32.00	0.09	0.00	0.20	0.00	4	11	163.3%	-0.018	0.0068	-0.046	0.002	-0.000
33.00	0.09	0.00	0.20	0.00	4	17	149.2%	-0.019	0.0081	-0.046	0.002	-0.000
34.00	0.09	0.00	0.50	0.00	3	55	165.2%	-0.047	0.0151	-0.105	0.004	-0.000
35.00	0.09	0.00	0.10	0.08	3	75	107.0%	-0.013	0.0080	-0.023	0.001	-0.000
36.00	0.10	0.00	0.15	0.00	2	117	102.0%	-0.021	0.0128	-0.034	0.002	-0.000
37.00	0.09	0.00	0.05	0.00	1	66	73.4%	-0.009	0.0083	-0.011	0.001	-0.000
38.00	0.09	0.00	0.05	0.00	1	210	62.5%	-0.011	0.0114	-0.011	0.001	-0.000
39.00	0.04	0.00	0.05	-0.04	1	338	51.6%	-0.013	0.0165	-0.011	0.001	-0.000
40.00	0.02	0.00	0.05	-0.03	8	340	46.9%	-0.032	0.0391	-0.022	0.003	-0.000
41.00	0.20	0.00	0.10	0.00	6	197	41.6%	-0.077	0.0885	-0.039	0.006	-0.000
42.00	0.15	0.00	0.20	-0.05	4	287	35.4%	-0.179	0.1885	-0.060	0.010	-0.001
43.00	0.85	0.35	0.85	0.05	4	43	53.1%	-0.445	0.1898	-0.135	0.015	-0.002
44.00	1.37	0.90	1.85	-0.38	1	32	51.3%	-0.638	0.1865	-0.122	0.015	-0.002
45.00	3.34	1.35	3.00	0.00	1	21	57.2%	-0.772	0.1348	-0.109	0.012	-0.003
55.00	13.00	11.10	13.40	0.00	0	1	183.8%	-0.913	0.0219	-0.184	0.006	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.