Home Options GSHDChain

GSHD

Goosehead Insurance, Inc.Close $41.37EOD only

Max Pain

$45.00

Next expiry Jun 18, 2026

Expected Move

±$6.72

16.3% from close

Price Gap

+3.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GSHD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GSHD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	25.02	14.70	18.30	0.00	1	3	98.6%	0.975	0.0051	-0.014	0.007	0.019
30.00	20.17	9.70	13.50	0.00	1	3	75.8%	0.948	0.0120	-0.019	0.012	0.022
40.00	4.96	1.95	5.90	0.00	1	20	68.8%	0.613	0.0477	-0.055	0.045	0.017
45.00	0.85	0.45	1.80	-0.95	3	24	51.5%	0.314	0.0591	-0.038	0.041	0.009
50.00	0.73	0.00	2.65	0.00	5	11	83.6%	0.251	0.0327	-0.055	0.037	0.007
55.00	2.75	0.00	2.00	0.00	1	2	95.5%	0.181	0.0237	-0.051	0.031	0.005
60.00	0.05	0.00	1.35	0.00	3	23	101.1%	0.125	0.0175	-0.042	0.024	0.004
65.00	1.02	0.00	1.95	0.00	5	3	127.5%	0.143	0.0152	-0.058	0.026	0.004
70.00	1.00	0.00	0.95	0.00	59	164	118.6%	0.081	0.0109	-0.036	0.018	0.002
75.00	0.23	0.00	0.45	-0.63	50	327	112.3%	0.044	0.0071	-0.021	0.011	0.001
80.00	0.05	0.00	0.95	0.00	1	3	139.8%	0.071	0.0083	-0.038	0.016	0.002
85.00	0.05	0.00	1.95	0.00	210	99	174.5%	0.113	0.0094	-0.068	0.022	0.003
90.00	0.29	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
100.00	1.50	0.00	3.50	0.00	1	5	231.3%	0.153	0.0088	-0.111	0.028	0.004
105.00	2.40	0.10	3.90	0.00	0	1	248.0%	0.164	0.0086	-0.124	0.029	0.004
110.00	2.65	0.00	0.75	0.00	1	3	179.7%	0.047	0.0047	-0.036	0.012	0.001
115.00	1.40	0.00	2.90	0.00	0	1	243.0%	0.126	0.0073	-0.102	0.024	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.35	0.00	1.95	0.00	1	7	184.4%	-0.075	0.0066	-0.052	0.017	-0.003
25.00	1.70	0.00	0.00	0.00	4	0	50.0%	-0.000	0.0001	-0.000	0.000	-0.000
30.00	0.39	0.25	0.40	0.03	2	53	82.0%	-0.064	0.0131	-0.020	0.015	-0.002
35.00	1.50	0.00	3.20	0.00	1	4	92.1%	-0.216	0.0273	-0.053	0.034	-0.008
40.00	2.71	1.00	4.60	0.00	1	38	74.1%	-0.389	0.0444	-0.055	0.045	-0.015
45.00	7.20	3.60	7.10	0.00	1	28	65.1%	-0.636	0.0494	-0.045	0.044	-0.025
50.00	13.50	8.00	11.10	0.00	1	6	72.2%	-0.792	0.0341	-0.037	0.033	-0.033
55.00	15.39	15.70	19.00	0.00	1	1	164.6%	-0.646	0.0194	-0.118	0.043	-0.035
60.00	8.00	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.007	0.000	-0.048
65.00	17.02	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.008	0.000	-0.051
85.00	14.30	22.00	25.50	0.00	0	10	0.0%	-1.000	0.0000	0.010	0.000	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.