GSBD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.65 | 6.00 | 7.50 | 0.00 | 4 | 0 | 471.9% |
| 7.50 | 1.70 | 1.50 | 1.85 | 0.00 | 1 | 11 | 131.3% |
| 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 18 | 46.9% |
| 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | 1 | 1 | 148.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | 1 | 1 | 89.8% |
| 10.00 | 1.10 | 0.40 | 0.90 | 0.00 | 1 | 13 | 54.7% |
Explore GSBD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.