Home Options GSATChain

GSAT

Globalstar, Inc.Close $82.45EOD only

Max Pain

$80.00

Next expiry Jun 18, 2026

Expected Move

±$2.47

3.0% from close

Price Gap

-2.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GSAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GSAT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	36.65	35.50	39.40	0.00	1	1	50.0%	1.000	0.0000	-0.005	0.000	0.036
55.00	27.51	25.60	29.40	0.00	0	1	62.5%	0.992	0.0015	-0.012	0.005	0.043
60.00	22.15	20.60	24.20	0.00	24	24	108.8%	0.885	0.0077	-0.090	0.045	0.039
65.00	15.50	15.70	19.50	0.00	1	4	94.3%	0.851	0.0106	-0.094	0.054	0.040
70.00	11.20	10.70	14.50	0.00	1	28	74.3%	0.817	0.0154	-0.085	0.062	0.042
75.00	6.60	5.80	9.40	0.00	30	279	53.2%	0.767	0.0247	-0.071	0.071	0.043
77.50	5.30	3.40	6.90	0.00	0	1	43.1%	0.725	0.0333	-0.064	0.078	0.042
80.00	2.30	2.20	3.50	0.00	16	762	22.0%	0.716	0.0662	-0.036	0.079	0.044
82.50	1.00	0.40	1.75	0.00	15	533	18.8%	0.532	0.0909	-0.035	0.092	0.033
85.00	0.25	0.05	0.35	0.02	48	2,174	12.8%	0.232	0.1027	-0.018	0.071	0.015
87.50	0.05	0.00	0.45	0.00	8	305	21.2%	0.182	0.0536	-0.024	0.062	0.012
90.00	0.05	0.00	0.10	0.02	13	3,400	18.8%	0.059	0.0268	-0.009	0.027	0.004
95.00	0.01	0.00	0.05	0.00	10	1,719	24.4%	0.024	0.0100	-0.006	0.013	0.002
100.00	0.05	0.00	0.05	0.00	270	1,494	31.6%	0.019	0.0062	-0.006	0.011	0.001
105.00	0.30	0.00	2.15	0.00	0	2	70.8%	0.137	0.0133	-0.063	0.051	0.008
110.00	0.10	0.00	2.15	0.00	0	103	79.8%	0.124	0.0111	-0.067	0.048	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	2.15	0.00	0	2	180.8%	-0.046	0.0023	-0.070	0.023	-0.004
45.00	1.08	0.00	2.15	0.00	0	10	155.6%	-0.054	0.0030	-0.068	0.025	-0.004
60.00	0.36	0.00	0.30	0.00	1	19	59.8%	-0.023	0.0040	-0.013	0.013	-0.002
65.00	0.10	0.00	1.00	0.00	1	12	60.6%	-0.067	0.0092	-0.031	0.030	-0.005
70.00	0.05	0.00	1.00	0.00	2	419	56.4%	-0.129	0.0161	-0.046	0.049	-0.009
75.00	0.07	0.00	1.50	0.00	2	287	46.9%	-0.210	0.0264	-0.052	0.067	-0.015
77.50	0.10	0.05	0.20	0.00	145	2,713	17.3%	-0.086	0.0391	-0.010	0.037	-0.006
80.00	0.40	0.20	0.50	-0.05	21	484	15.0%	-0.208	0.0820	-0.015	0.067	-0.014
82.50	1.50	0.40	2.40	0.00	1	10	25.2%	-0.470	0.0679	-0.035	0.092	-0.033
85.00	3.20	1.05	4.80	0.00	5	12	35.2%	-0.588	0.0475	-0.049	0.090	-0.042
87.50	5.40	3.20	7.20	0.00	0	0	43.3%	-0.655	0.0367	-0.057	0.086	-0.048
90.00	7.95	5.90	9.70	0.00	1	0	51.3%	-0.695	0.0294	-0.064	0.081	-0.053

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.