GSAT Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 44.00 | 34.80 | 38.70 | 0.00 | 1 | 18 | 0.0% |
| 21.00 | 14.48 | 0.00 | 0.00 | 0.00 | 5 | 5 | 0.0% |
| 22.00 | 36.98 | 43.40 | 47.30 | 0.00 | 2 | 2 | 0.0% |
| 23.00 | 22.59 | 36.50 | 39.80 | 0.00 | 2 | 2 | 0.0% |
| 24.00 | 22.48 | 25.20 | 29.10 | 0.00 | 2 | 3 | 0.0% |
| 25.00 | 37.89 | 50.60 | 54.70 | 0.00 | 1 | 2 | 453.2% |
| 26.00 | 12.00 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 27.00 | 38.46 | 38.60 | 42.20 | 0.00 | 3 | 55 | 0.0% |
| 28.00 | 34.40 | 33.40 | 37.50 | 0.00 | 2 | 3 | 0.0% |
| 29.00 | 48.20 | 46.60 | 50.50 | 12.60 | 33 | 22 | 387.4% |
| 30.00 | 40.50 | 45.60 | 49.70 | 0.00 | 2 | 22 | 387.4% |
| 31.00 | 29.68 | 35.10 | 38.90 | 0.00 | 1 | 4 | 0.0% |
| 32.00 | 15.00 | 29.10 | 32.40 | 0.00 | 5 | 5 | 0.0% |
| 33.00 | 30.30 | 22.00 | 25.40 | 0.00 | 1 | 6 | 0.0% |
| 34.00 | 27.60 | 41.70 | 45.50 | 0.00 | 1 | 11 | 332.4% |
| 35.00 | 29.50 | 31.20 | 34.20 | 0.00 | 1 | 64 | 0.0% |
| 36.00 | 26.00 | 39.70 | 43.80 | 0.00 | 3 | 25 | 143.8% |
| 37.00 | 25.60 | 20.90 | 24.20 | 0.00 | 10 | 51 | 0.0% |
| 38.00 | 22.70 | 37.70 | 41.80 | 0.00 | 2 | 27 | 134.4% |
| 39.00 | 34.20 | 36.70 | 39.70 | 0.00 | 2 | 7 | 242.8% |
| 40.00 | 33.90 | 35.80 | 39.30 | 8.10 | 18 | 785 | 267.5% |
| 41.00 | 17.50 | 34.70 | 37.80 | 0.00 | 1 | 2 | 233.6% |
| 42.00 | 33.90 | 33.80 | 36.80 | 5.60 | 1 | 238 | 226.2% |
| 43.00 | 19.00 | 32.80 | 35.70 | 0.00 | 1 | 22 | 213.6% |
| 44.00 | 16.00 | 31.80 | 34.70 | 0.00 | 1 | 61 | 206.7% |
| 45.00 | 30.80 | 31.00 | 33.80 | 9.00 | 7 | 133 | 205.2% |
| 46.00 | 24.45 | 29.70 | 32.90 | 0.00 | 2 | 30 | 203.2% |
| 47.00 | 21.30 | 21.40 | 25.00 | 0.00 | 4 | 15 | 0.0% |
| 48.00 | 11.60 | 27.70 | 31.20 | 0.00 | 1 | 85 | 202.8% |
| 49.00 | 18.50 | 19.90 | 22.50 | 0.00 | 3 | 58 | 0.0% |
| 50.00 | 27.60 | 25.80 | 29.10 | 7.45 | 4 | 300 | 185.4% |
| 55.00 | 23.00 | 20.90 | 23.00 | 5.80 | 2 | 614 | 102.5% |
| 60.00 | 17.81 | 16.20 | 19.40 | 6.61 | 46 | 953 | 63.3% |
| 65.00 | 13.50 | 12.40 | 15.00 | 5.29 | 85 | 1,132 | 85.7% |
| 70.00 | 9.50 | 8.70 | 11.00 | 6.10 | 757 | 1,939 | 85.2% |
| 75.00 | 6.31 | 6.10 | 6.50 | 4.81 | 423 | 792 | 78.0% |
| 80.00 | 3.80 | 3.60 | 4.30 | 2.85 | 4,304 | 2,862 | 78.5% |
| 85.00 | 2.08 | 2.00 | 2.20 | 1.53 | 281 | 452 | 74.6% |
| 90.00 | 1.20 | 0.80 | 2.20 | 0.90 | 502 | 1,720 | 83.3% |
| 95.00 | 0.45 | 0.55 | 2.80 | 0.25 | 23 | 432 | 104.6% |
| 100.00 | 0.55 | 0.20 | 0.60 | 0.35 | 396 | 2,244 | 81.4% |
| 105.00 | 0.10 | 0.00 | 0.45 | 0.05 | 10 | 1,221 | 83.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | 5 | 13 | 271.9% |
| 19.00 | 0.30 | 0.00 | 0.70 | 0.00 | 10 | 8 | 376.2% |
| 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 33 | 253.1% |
| 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 10 | 426.7% |
| 23.00 | 1.03 | 0.00 | 1.90 | 0.00 | 15 | 19 | 400.6% |
| 25.00 | 0.04 | 0.00 | 0.70 | 0.00 | 8 | 25 | 305.9% |
| 26.00 | 0.45 | 0.00 | 2.15 | 0.00 | 1 | 11 | 373.9% |
| 27.00 | 1.94 | 0.00 | 0.00 | 0.00 | 0 | 20 | 50.0% |
| 28.00 | 0.05 | 0.00 | 0.10 | -0.18 | 1 | 5,002 | 208.6% |
| 29.00 | 0.41 | 0.00 | 1.75 | 0.00 | 2 | 8 | 323.8% |
| 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | 20 | 25 | 195.3% |
| 31.00 | 0.05 | 0.00 | 1.65 | 0.00 | 1 | 17 | 300.0% |
| 32.00 | 1.65 | 0.20 | 2.80 | 0.00 | 2 | 33 | 337.4% |
| 33.00 | 3.47 | 0.90 | 4.00 | 0.00 | 0 | 1 | 378.0% |
| 34.00 | 0.75 | 0.05 | 1.90 | 0.00 | 1 | 14 | 284.2% |
| 35.00 | 0.48 | 0.00 | 0.20 | 0.00 | 6 | 4,821 | 181.3% |
| 36.00 | 0.35 | 0.00 | 0.30 | 0.00 | 6 | 9 | 185.9% |
| 37.00 | 1.05 | 0.00 | 0.40 | 0.00 | 3 | 11 | 188.7% |
| 38.00 | 0.50 | 0.00 | 0.40 | 0.00 | 3 | 30 | 182.4% |
| 39.00 | 0.30 | 0.00 | 0.30 | 0.00 | 11 | 25 | 168.4% |
| 40.00 | 0.82 | 0.00 | 0.40 | 0.00 | 3 | 1,527 | 170.7% |
| 41.00 | 0.23 | 0.00 | 0.65 | 0.00 | 1 | 9 | 179.9% |
| 42.00 | 0.40 | 0.00 | 0.65 | 0.00 | 1 | 24 | 173.8% |
| 43.00 | 0.20 | 0.00 | 0.65 | 0.00 | 2 | 49 | 168.2% |
| 44.00 | 0.56 | 0.00 | 0.65 | 0.00 | 3 | 26 | 162.3% |
| 45.00 | 0.10 | 0.00 | 0.10 | -0.23 | 7 | 134 | 116.8% |
| 46.00 | 0.13 | 0.00 | 0.70 | 0.00 | 1 | 975 | 153.5% |
| 47.00 | 0.10 | 0.00 | 0.15 | -1.09 | 1 | 81 | 114.5% |
| 48.00 | 1.05 | 0.00 | 0.85 | 0.00 | 6 | 61 | 148.6% |
| 49.00 | 0.13 | 0.00 | 0.65 | -0.37 | 4 | 64 | 135.6% |
| 50.00 | 0.13 | 0.00 | 0.25 | -0.26 | 25 | 199 | 110.2% |
| 55.00 | 0.20 | 0.05 | 0.35 | -0.60 | 111 | 133 | 96.8% |
| 60.00 | 0.55 | 0.30 | 0.75 | -0.35 | 126 | 256 | 94.2% |
| 65.00 | 0.85 | 0.75 | 1.00 | -1.22 | 105 | 64 | 82.8% |
| 70.00 | 1.95 | 1.75 | 2.15 | -1.65 | 856 | 68 | 81.7% |
| 75.00 | 3.50 | 3.30 | 3.80 | -7.30 | 455 | 46 | 77.7% |
| 80.00 | 7.85 | 5.70 | 8.20 | -12.20 | 5 | 15 | 90.2% |
| 100.00 | 28.42 | 20.90 | 24.90 | 0.00 | 0 | 0 | 90.6% |
Sign up free to access Options Chain Data
Explore GSAT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.