thetaOwl

GS

Goldman Sachs Group, Inc. (The)Close $902.56EOD only
Max Pain
$915.00
Next expiry Oct 9, 2026
Expected Move
±$27.40
3.0% from close
Price Gap
+12.44
Distance to max pain
IV Rank
10
Low premium
P/C OI
0.97
Balanced positioning
Consensus
4.0/10
Range bias
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects GS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — GS
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-09 shows max pain at $915.00 (12.44 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$915.00
Nearest expiry
Expected Move
±$27.40
±3.0%
Days to Expiry
7
Calendar days
Total Call OI
9,033
Nearest expiry
Total Put OI
9,208
Nearest expiry
P/C OI Ratio
1.02
Put-heavy
Spot Price
$902.56
Published close
Consensus
4.0/10
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-09
ExpirationMax Pain StrikeLast Updated
2026-09-25$940.009/25/2026, 11:14:23 PM
2026-10-02Updated$910.0010/2/2026, 11:17:01 PM
2026-10-09Next$915.0010/2/2026, 11:17:01 PM
2026-10-16$955.0010/2/2026, 11:17:01 PM
2026-10-23$960.0010/2/2026, 11:17:01 PM
2026-10-30$940.0010/2/2026, 11:17:01 PM
2026-11-06$930.0010/2/2026, 11:17:01 PM
2026-11-20$965.0010/2/2026, 11:17:01 PM
2026-12-18$860.0010/2/2026, 11:17:01 PM
2027-01-15$890.0010/2/2026, 11:17:01 PM
2027-03-19$995.0010/2/2026, 11:17:01 PM
2027-04-16$980.0010/2/2026, 11:17:01 PM
2027-06-17$910.0010/2/2026, 11:17:01 PM
2027-08-20$1030.0010/2/2026, 11:17:01 PM
2027-09-17$920.0010/2/2026, 11:17:01 PM
Selected expiration: 2026-10-09 at max pain $915.00.
GS pain by strike for 2026-10-09 expiration
StrikeCall PainPut PainTotal Pain
5400292538000292538000
5500283333000283333000
5606000274133000274139000
57018000264940000264958000
58030000255754000255784000
59042000246587000246629000
60056000237443000237499000
61070000228315000228385000
62084000219209000219293000
63098000210120000210218000
640112000201046000201158000
645119000196520000196639000
650126000192020000192146000
655133000187555000187688000
660140000183100500183240500
665147000178656500178803500
670154000174217000174371000
675161000169782000169943000
680168500165367000165535500
685176000160961500161137500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.