This page reflects GRRR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — GRRR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $16.00 (2.51 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$16.00
Nearest expiry
Expected Move
±$1.07
±5.8%
Days to Expiry
8
Calendar days
Total Call OI
1,572
Nearest expiry
Total Put OI
300
Nearest expiry
P/C OI Ratio
0.19
Put-heavy
Spot Price
$18.51
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$16.50
6/26/2026, 11:15:54 PM
2026-07-02
$12.00
7/2/2026, 11:14:25 PM
2026-07-10NextUpdated
$16.00
7/3/2026, 11:13:53 PM
2026-07-17
$12.50
7/3/2026, 11:13:53 PM
2026-07-24
$16.00
7/3/2026, 11:13:53 PM
2026-07-31
$15.00
7/3/2026, 11:13:53 PM
2026-08-21
$15.00
7/3/2026, 11:13:53 PM
2026-09-18
$15.00
7/3/2026, 11:13:53 PM
2026-11-20
$15.00
7/3/2026, 11:13:53 PM
2027-01-15
$12.50
7/3/2026, 11:13:53 PM
2027-02-19
$30.00
7/3/2026, 11:13:53 PM
2027-03-19
$10.00
7/3/2026, 11:13:53 PM
Selected expiration: 2026-07-10 at max pain $16.00.
GRRR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
375000
375000
6
300
345000
345300
7
800
315000
315800
8
1500
285000
286500
9
2600
255000
257600
10
3900
225000
228900
11
10800
195000
205800
12
17800
165000
182800
12.5
24100
150050
174150
13
30400
135250
165650
14
46300
105650
151950
14.5
54400
92700
147100
15
62550
80000
142550
15.5
70900
67850
138750
16
79450
55750
135200
16.5
88400
47500
135900
17
97500
39250
136750
17.5
107450
31650
139100
18
118950
24700
143650
18.5
137200
18050
155250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.