This page reflects GRRR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — GRRR
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $14.00 (0.83 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$14.00
Nearest expiry
Expected Move
±$1.23
±9.3%
Days to Expiry
7
Calendar days
Total Call OI
600
Nearest expiry
Total Put OI
296
Nearest expiry
P/C OI Ratio
0.49
Put-heavy
Spot Price
$13.17
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$13.00
9/25/2026, 11:13:55 PM
2026-10-02Updated
$14.00
10/2/2026, 11:15:43 PM
2026-10-09Next
$14.00
10/2/2026, 11:15:43 PM
2026-10-16
$15.00
10/2/2026, 11:15:43 PM
2026-10-23
$15.00
10/2/2026, 11:15:43 PM
2026-10-30
$13.00
10/2/2026, 11:15:43 PM
2026-11-20
$15.00
10/2/2026, 11:15:43 PM
2027-01-15
$15.00
10/2/2026, 11:15:43 PM
2027-02-19
$30.00
10/2/2026, 11:15:43 PM
2027-03-19
$17.50
10/2/2026, 11:15:43 PM
2027-06-17
$10.00
10/2/2026, 11:15:43 PM
2027-09-17
$12.50
10/2/2026, 11:15:43 PM
Selected expiration: 2026-10-09 at max pain $14.00.
GRRR pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
9
0
105950
105950
10
0
76450
76450
11
0
52450
52450
12
0
33650
33650
12.5
100
26000
26100
13
200
19150
19350
13.5
450
13150
13600
14
1150
9800
10950
14.5
4400
7550
11950
15
9600
5300
14900
15.5
24650
3150
27800
16
40550
1000
41550
16.5
67650
750
68400
17
97100
500
97600
18
157000
0
157000
19
216900
0
216900
20
276900
0
276900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.