This page reflects GRRR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — GRRR
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $15.00 (0.20 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$15.00
Nearest expiry
Expected Move
±$1.40
±9.2%
Days to Expiry
3
Calendar days
Total Call OI
14,568
Nearest expiry
Total Put OI
5,442
Nearest expiry
P/C OI Ratio
0.37
Put-heavy
Spot Price
$15.20
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-08-07
$11.50
8/7/2026, 11:17:29 PM
2026-08-14
$12.50
8/14/2026, 11:16:14 PM
2026-08-21NextUpdated
$15.00
8/18/2026, 11:19:09 PM
2026-08-28
$12.50
8/18/2026, 11:19:09 PM
2026-09-04
$13.00
8/18/2026, 11:19:09 PM
2026-09-11
$14.00
8/18/2026, 11:19:09 PM
2026-09-18
$12.50
8/18/2026, 11:19:09 PM
2026-09-25
$12.00
8/18/2026, 11:19:09 PM
2026-11-20
$15.00
8/18/2026, 11:19:09 PM
2027-01-15
$15.00
8/18/2026, 11:19:09 PM
2027-02-19
$30.00
8/18/2026, 11:19:09 PM
2027-03-19
$10.00
8/18/2026, 11:19:09 PM
Selected expiration: 2026-08-21 at max pain $15.00.
GRRR pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
2
0
5942350
5942350
2.5
0
5670400
5670400
5
0
4310650
4310650
7
200
3299850
3300050
7.5
250
3047250
3047500
8
3400
2806600
2810000
8.5
6550
2572200
2578750
9
9700
2338600
2348300
9.5
12850
2106500
2119350
10
16000
1875550
1891550
10.5
28350
1679950
1708300
11
40700
1486150
1526850
11.5
54350
1295450
1349800
12
68300
1112750
1181050
12.5
88800
952450
1041250
13
146400
832950
979350
13.5
205850
717500
923350
14
268700
606200
874900
14.5
338350
506850
845200
15
413900
417950
831850
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.