Home Options GRPNChain

GRPN

Groupon, Inc.Close $25.58EOD only

Max Pain

$15.00

Next expiry Jul 17, 2026

Expected Move

±$4.10

16.0% from close

Price Gap

-10.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GRPN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GRPN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	23.60	23.00	26.20	0.00	1	3	687.5%	0.999	0.0001	-0.004	0.000	0.000
2.00	23.50	22.40	24.10	0.00	58	3	1005.5%	0.989	0.0006	-0.054	0.001	0.000
3.00	22.52	21.30	23.10	0.00	56	10	812.5%	0.984	0.0010	-0.059	0.002	0.001
4.00	21.40	20.40	22.10	0.00	2	22	692.2%	0.980	0.0014	-0.061	0.002	0.001
5.00	18.50	19.40	21.10	0.00	2	12	605.5%	0.976	0.0019	-0.062	0.003	0.002
6.00	19.70	18.40	20.10	0.00	2	3	537.5%	0.972	0.0024	-0.063	0.003	0.002
7.00	10.51	17.40	19.10	0.00	2	2	482.4%	0.968	0.0030	-0.063	0.004	0.002
8.00	16.60	16.00	19.20	0.00	27	25	240.6%	0.997	0.0009	-0.005	0.001	0.003
9.00	16.70	15.40	17.10	0.00	2	8	395.3%	0.959	0.0044	-0.063	0.004	0.003
10.00	14.60	14.30	15.70	-1.00	8	125	258.6%	0.983	0.0033	-0.021	0.002	0.004
11.00	12.00	13.40	15.10	0.00	3	60	327.7%	0.949	0.0063	-0.062	0.005	0.004
12.00	11.55	12.40	14.10	0.00	4	1,153	298.6%	0.944	0.0075	-0.061	0.006	0.004
13.00	12.80	11.40	12.70	0.00	4	2,159	193.0%	0.976	0.0058	-0.021	0.003	0.005
14.00	11.37	10.40	12.10	0.00	8	412	247.5%	0.932	0.0106	-0.060	0.007	0.005
15.00	9.81	9.40	10.70	-0.69	765	1,538	157.0%	0.971	0.0084	-0.020	0.003	0.005
16.00	9.20	8.00	10.70	0.00	7	641	264.8%	0.878	0.0152	-0.097	0.010	0.005
17.00	8.70	6.50	9.50	0.00	432	2,643	222.5%	0.877	0.0183	-0.083	0.010	0.005
18.00	6.81	5.60	9.40	-0.79	14	1,916	270.7%	0.824	0.0191	-0.127	0.013	0.005
19.00	6.50	6.40	7.00	-0.20	211	1,994	96.5%	0.953	0.0202	-0.019	0.005	0.007
20.00	5.80	5.70	6.10	0.10	41	2,298	107.6%	0.900	0.0326	-0.036	0.009	0.007
21.00	5.04	2.80	5.30	0.00	501	1,162	124.3%	0.826	0.0412	-0.059	0.013	0.006
22.00	3.60	3.80	4.30	-0.67	33	3,113	88.1%	0.834	0.0565	-0.041	0.012	0.007
23.00	3.00	2.75	3.90	-0.53	53	2,606	88.7%	0.761	0.0699	-0.051	0.016	0.006
24.00	2.42	2.30	3.20	-0.50	78	1,826	92.7%	0.674	0.0776	-0.061	0.018	0.006
25.00	2.17	1.80	2.35	-0.28	254	3,395	86.6%	0.591	0.0895	-0.062	0.019	0.005
26.00	1.50	1.50	2.05	-0.40	186	1,810	95.0%	0.506	0.0838	-0.069	0.020	0.004
27.00	1.25	1.10	1.50	-0.25	59	477	90.8%	0.419	0.0858	-0.065	0.020	0.004
28.00	1.00	0.85	1.35	-0.15	38	312	96.7%	0.354	0.0768	-0.065	0.019	0.003
29.00	0.80	0.65	0.95	-0.25	99	69	94.3%	0.282	0.0714	-0.058	0.017	0.002
30.00	0.61	0.60	0.80	-0.20	1,321	3,581	100.6%	0.241	0.0619	-0.057	0.016	0.002
31.00	0.45	0.40	0.65	-0.23	4	237	100.2%	0.191	0.0543	-0.049	0.014	0.002
32.00	0.37	0.30	0.55	-0.14	2	185	102.5%	0.157	0.0468	-0.045	0.012	0.001
33.00	0.30	0.25	0.45	-0.05	13	1,251	105.2%	0.130	0.0402	-0.040	0.011	0.001
35.00	0.23	0.20	0.30	-0.11	258	3,124	111.1%	0.093	0.0298	-0.033	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.05	0.00	4	5	712.5%	-0.001	0.0001	-0.005	0.000	-0.000
3.00	0.05	0.00	0.95	0.00	10	849	791.4%	-0.015	0.0010	-0.055	0.002	-0.000
4.00	0.05	0.00	0.30	-0.05	1	9	518.8%	-0.010	0.0010	-0.024	0.001	-0.000
5.00	0.05	0.00	0.05	0.00	2	789	343.8%	-0.003	0.0005	-0.005	0.000	-0.000
6.00	0.15	0.00	0.10	0.05	1	169	337.5%	-0.006	0.0010	-0.010	0.001	-0.000
7.00	0.10	0.00	0.10	0.00	2	4	303.1%	-0.007	0.0012	-0.010	0.001	-0.000
8.00	0.05	0.00	0.05	0.00	21	58	248.4%	-0.004	0.0010	-0.005	0.001	-0.000
9.00	0.12	0.00	0.75	0.00	1	662	363.3%	-0.034	0.0041	-0.049	0.004	-0.000
10.00	0.05	0.00	0.05	0.00	10	134	203.1%	-0.005	0.0015	-0.005	0.001	-0.000
11.00	0.05	0.00	0.75	0.00	1	73	300.8%	-0.042	0.0059	-0.048	0.004	-0.001
12.00	0.44	0.00	2.15	0.00	1	156	375.8%	-0.081	0.0080	-0.100	0.008	-0.001
13.00	0.40	0.00	0.40	0.20	1	333	214.5%	-0.034	0.0070	-0.029	0.004	-0.000
14.00	0.06	0.00	0.75	0.00	1	356	226.2%	-0.056	0.0100	-0.046	0.006	-0.001
15.00	0.15	0.00	0.30	0.00	1	1,451	164.5%	-0.034	0.0092	-0.022	0.004	-0.000
16.00	0.10	0.00	0.30	0.00	21	862	147.7%	-0.038	0.0112	-0.022	0.004	-0.000
17.00	0.09	0.00	0.10	0.01	130	1,019	106.3%	-0.019	0.0087	-0.009	0.002	-0.000
18.00	0.12	0.00	0.40	-0.02	4	510	124.4%	-0.058	0.0186	-0.026	0.006	-0.001
19.00	0.25	0.00	0.25	0.05	3	839	97.3%	-0.048	0.0205	-0.017	0.005	-0.001
20.00	0.25	0.15	0.30	-0.10	103	545	97.3%	-0.081	0.0309	-0.026	0.008	-0.001
21.00	0.41	0.35	0.45	-0.04	15	358	99.0%	-0.131	0.0428	-0.037	0.011	-0.001
22.00	0.65	0.40	0.75	0.00	7	94	95.7%	-0.182	0.0552	-0.045	0.013	-0.002
23.00	0.95	0.80	0.95	0.05	510	130	96.5%	-0.253	0.0661	-0.054	0.016	-0.003
24.00	1.45	0.70	1.40	0.10	84	12	86.2%	-0.319	0.0826	-0.054	0.018	-0.004
25.00	1.95	1.00	2.65	0.17	63	83	102.9%	-0.412	0.0755	-0.070	0.019	-0.005
26.00	2.50	2.15	2.50	-0.05	54	55	101.3%	-0.490	0.0786	-0.071	0.020	-0.006
27.00	3.20	2.15	3.20	-0.80	27	41	88.6%	-0.585	0.0878	-0.060	0.020	-0.007
29.00	12.10	4.20	4.80	0.00	4	3	109.8%	-0.680	0.0650	-0.068	0.018	-0.008
30.00	5.60	4.50	7.20	-3.30	3	5	141.4%	-0.667	0.0513	-0.089	0.018	-0.009
31.00	8.00	5.70	7.00	0.00	2	10	125.7%	-0.742	0.0513	-0.070	0.016	-0.010
32.00	8.95	6.40	7.90	0.00	2	76	123.9%	-0.787	0.0469	-0.061	0.015	-0.010
33.00	11.68	7.50	8.70	0.00	4	2	130.3%	-0.806	0.0421	-0.061	0.014	-0.011
35.00	18.33	8.20	11.20	0.00	2	1	114.3%	-0.900	0.0306	-0.032	0.009	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.