GRNT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.51 | 2.90 | 3.90 | 0.00 | 2 | 6 | 601.6% |
| 5.00 | 0.83 | 0.60 | 1.20 | 0.00 | 2 | 61 | 147.7% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 148 | 85.9% |
| 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | 0 | 50 | 217.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | 22 | 92 | 95.3% |
| 7.50 | 2.07 | 1.20 | 1.95 | 0.00 | 3 | 6 | 125.0% |
Explore GRNT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.