Home Options GRMNChain

GRMN

Garmin Ltd.Close $281.16EOD only

Max Pain

$260.00

Next expiry Oct 16, 2026

Expected Move

±$12.45

4.4% from close

Price Gap

-21.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GRMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GRMN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	68.70	124.60	128.80	0.00	1	1	261.4%	0.925	0.0011	-0.851	0.070	0.042
175.00	59.30	114.70	118.60	0.00	1	1	238.5%	0.918	0.0013	-0.830	0.075	0.044
190.00	89.10	94.90	97.90	0.00	0	2	128.6%	0.974	0.0009	-0.197	0.030	0.055
195.00	50.15	80.00	84.00	0.00	5	6	0.0%	1.000	0.0000	-0.023	0.000	0.059
200.00	73.06	84.40	87.90	0.00	1	17	107.8%	0.977	0.0010	-0.153	0.027	0.058
210.00	102.80	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.025	0.000	0.063
220.00	71.25	64.70	67.90	0.00	2	4	86.3%	0.966	0.0018	-0.172	0.038	0.063
230.00	65.20	54.60	58.10	0.00	2	18	75.0%	0.959	0.0024	-0.175	0.044	0.065
240.00	33.50	44.70	48.00	0.00	1	69	62.9%	0.951	0.0032	-0.170	0.050	0.068
250.00	30.85	34.70	38.20	0.00	1	342	52.3%	0.936	0.0048	-0.175	0.062	0.070
260.00	34.30	25.10	28.50	0.00	1	325	58.4%	0.838	0.0085	-0.347	0.121	0.064
270.00	15.50	16.20	19.40	-8.85	1	41	48.5%	0.765	0.0128	-0.359	0.152	0.060
280.00	7.70	8.60	11.00	-1.00	7	108	38.8%	0.634	0.0196	-0.349	0.186	0.051
290.00	2.87	3.50	5.00	0.00	10	210	33.7%	0.415	0.0233	-0.309	0.193	0.034
300.00	1.75	1.10	1.95	0.75	1	371	32.6%	0.205	0.0176	-0.216	0.141	0.017
310.00	0.40	0.30	0.45	0.10	2,433	242	29.8%	0.062	0.0083	-0.084	0.061	0.005
320.00	0.50	0.00	0.50	0.00	2	71	39.3%	0.053	0.0055	-0.097	0.053	0.004
330.00	0.12	0.00	1.45	-0.68	4	42	51.2%	0.058	0.0046	-0.136	0.058	0.005
340.00	1.21	0.00	1.40	0.00	2	79	58.7%	0.050	0.0035	-0.137	0.051	0.004
350.00	0.94	0.00	1.40	0.00	1	219	66.2%	0.044	0.0029	-0.141	0.046	0.004
360.00	0.87	0.00	1.40	0.00	1	89	73.3%	0.040	0.0024	-0.145	0.043	0.003
370.00	0.40	0.00	0.95	0.00	1	4	74.9%	0.027	0.0017	-0.107	0.031	0.002
380.00	0.30	0.00	0.95	0.00	1	2	81.1%	0.025	0.0015	-0.109	0.029	0.002
390.00	0.20	0.00	1.60	0.00	1	3	95.1%	0.036	0.0017	-0.171	0.039	0.003
400.00	0.78	0.00	0.75	0.00	0	1	89.5%	0.019	0.0010	-0.092	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.37	0.00	2.25	0.00	0	1	218.8%	-0.019	0.0004	-0.230	0.023	-0.002
170.00	1.00	0.05	2.15	0.00	0	1	164.9%	-0.025	0.0007	-0.217	0.029	-0.002
175.00	0.10	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	1.75	0.00	1.45	0.00	1	3	138.2%	-0.020	0.0007	-0.152	0.024	-0.002
185.00	1.24	0.00	1.45	0.00	1	3	131.1%	-0.021	0.0008	-0.150	0.025	-0.002
190.00	0.58	0.00	1.40	0.00	4	7	123.3%	-0.022	0.0009	-0.144	0.026	-0.002
195.00	0.59	0.00	1.40	0.00	4	8	116.5%	-0.023	0.0009	-0.143	0.027	-0.002
200.00	0.06	0.00	1.40	0.00	1	16	109.9%	-0.024	0.0011	-0.141	0.028	-0.002
210.00	0.75	0.00	1.60	0.00	1	64	99.5%	-0.031	0.0014	-0.154	0.034	-0.003
220.00	0.05	0.00	0.10	0.00	1	217	57.2%	-0.004	0.0004	-0.014	0.005	-0.000
230.00	0.39	0.00	1.45	0.00	10	275	72.9%	-0.037	0.0023	-0.133	0.040	-0.003
240.00	0.42	0.00	1.55	0.00	10	133	62.0%	-0.046	0.0032	-0.134	0.048	-0.004
250.00	0.16	0.00	1.70	0.00	1	121	51.2%	-0.060	0.0047	-0.136	0.059	-0.005
260.00	0.44	0.00	1.65	0.00	10	851	47.5%	-0.117	0.0083	-0.206	0.097	-0.010
270.00	1.32	0.05	1.30	-0.38	1	70	30.9%	-0.137	0.0143	-0.148	0.109	-0.012
280.00	2.75	2.15	3.60	-1.81	3	40	29.1%	-0.331	0.0251	-0.226	0.180	-0.029
290.00	8.25	6.30	8.40	0.00	1	64	28.3%	-0.605	0.0274	-0.224	0.191	-0.054
300.00	11.75	13.50	16.10	0.00	2	16	30.3%	-0.813	0.0179	-0.155	0.133	-0.075
310.00	26.70	22.50	25.90	0.00	6	33	40.3%	-0.869	0.0106	-0.161	0.105	-0.082
320.00	37.80	32.40	35.90	0.00	1	0	50.6%	-0.892	0.0074	-0.177	0.092	-0.087
330.00	41.80	42.40	45.90	0.00	33	0	60.0%	-0.908	0.0056	-0.188	0.082	-0.092
340.00	42.00	62.00	65.70	0.00	1	1	127.8%	-0.749	0.0050	-0.885	0.158	-0.083
350.00	79.95	62.40	65.90	0.00	20	0	77.0%	-0.926	0.0037	-0.204	0.069	-0.099
370.00	66.30	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.044	0.000	-0.111
400.00	110.50	121.80	125.80	0.00	0	0	185.4%	-0.811	0.0029	-1.087	0.134	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.