Home Options GRALChain

GRAL

GRAIL, Inc.Close $69.11EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$7.85

11.4% from close

Price Gap

+0.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GRAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GRAL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	36.77	44.60	48.30	0.00	4	4	444.1%	0.958	0.0015	-0.195	0.012	0.007
25.00	36.30	42.10	46.00	0.00	8	19	419.9%	0.950	0.0018	-0.210	0.014	0.008
30.00	26.16	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
35.00	25.87	32.10	36.10	0.00	12	6	303.5%	0.926	0.0034	-0.209	0.019	0.011
40.00	27.30	27.10	31.00	0.00	14	0	251.0%	0.913	0.0046	-0.195	0.021	0.012
45.00	15.20	22.50	25.00	0.00	3	277	165.9%	0.932	0.0059	-0.110	0.018	0.015
50.00	17.35	17.60	20.10	0.00	5	177	137.6%	0.910	0.0087	-0.113	0.022	0.016
55.00	16.00	12.50	16.10	0.00	5	95	69.3%	0.961	0.0090	-0.034	0.011	0.020
60.00	10.60	8.30	11.60	0.00	4	149	72.3%	0.860	0.0227	-0.084	0.030	0.019
65.00	7.00	5.10	7.30	1.20	39	448	70.1%	0.701	0.0366	-0.123	0.047	0.016
70.00	3.80	1.75	4.50	0.05	8	473	63.2%	0.489	0.0466	-0.125	0.054	0.012
75.00	1.75	0.60	2.50	-0.42	3	513	65.1%	0.286	0.0386	-0.109	0.046	0.007
80.00	1.00	0.35	1.50	0.10	100	320	72.8%	0.173	0.0259	-0.091	0.035	0.004
85.00	0.43	0.20	0.95	0.00	6	829	79.3%	0.107	0.0171	-0.071	0.025	0.003
90.00	0.20	0.05	0.40	-0.02	6	73	76.8%	0.047	0.0095	-0.037	0.013	0.001
95.00	0.05	0.00	0.15	-0.22	1	112	74.2%	0.018	0.0043	-0.016	0.006	0.000
100.00	0.25	0.00	0.20	0.00	25	143	87.5%	0.020	0.0040	-0.020	0.006	0.000
105.00	1.90	0.00	2.15	0.00	1	19	153.0%	0.107	0.0089	-0.138	0.025	0.002
110.00	0.60	0.00	2.15	0.00	25	111	164.6%	0.101	0.0079	-0.142	0.024	0.002
115.00	1.50	0.00	0.50	0.00	1	16	131.2%	0.032	0.0041	-0.046	0.010	0.001
120.00	0.60	0.00	2.15	0.00	1	17	185.8%	0.092	0.0066	-0.149	0.022	0.002
125.00	0.68	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.20	0.00	1.70	0.00	4	104	194.4%	0.072	0.0052	-0.129	0.018	0.002
135.00	1.75	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.30	0.00	1.10	0.00	1	80	193.9%	0.048	0.0038	-0.094	0.014	0.001
145.00	0.15	0.00	2.20	0.00	2	17	230.5%	0.079	0.0047	-0.164	0.020	0.002
150.00	0.08	0.00	2.20	0.00	5	23	237.9%	0.077	0.0045	-0.166	0.020	0.002
155.00	0.10	0.00	2.15	0.00	1	6	243.9%	0.074	0.0042	-0.165	0.019	0.002
160.00	0.50	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
165.00	0.05	0.00	2.10	0.00	1	41	256.3%	0.069	0.0038	-0.166	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.25	0.00	2.15	0.00	1	3	393.6%	-0.033	0.0014	-0.138	0.010	-0.001
25.00	0.30	0.00	1.15	0.00	1	0	311.7%	-0.024	0.0013	-0.085	0.008	-0.001
30.00	0.16	0.00	5.00	0.00	10	38	386.7%	-0.069	0.0025	-0.248	0.018	-0.003
35.00	0.05	0.00	3.40	0.00	6	76	289.0%	-0.068	0.0034	-0.183	0.018	-0.002
40.00	0.10	0.00	2.15	0.00	2	123	212.1%	-0.063	0.0043	-0.127	0.017	-0.002
45.00	0.20	0.00	0.95	0.00	3	122	141.8%	-0.046	0.0050	-0.065	0.013	-0.001
50.00	0.19	0.10	2.25	-0.01	1	262	145.0%	-0.099	0.0089	-0.121	0.024	-0.003
55.00	0.50	0.05	0.90	0.25	4	309	85.8%	-0.073	0.0120	-0.057	0.019	-0.002
60.00	1.10	0.55	1.65	0.20	4	192	79.9%	-0.161	0.0226	-0.093	0.033	-0.005
65.00	2.20	1.15	3.90	0.25	20	649	78.8%	-0.314	0.0332	-0.132	0.048	-0.009
70.00	4.80	2.85	6.60	-0.10	2	609	75.9%	-0.500	0.0388	-0.142	0.054	-0.015
75.00	8.91	6.20	9.90	0.00	1	78	77.4%	-0.675	0.0344	-0.128	0.049	-0.021
80.00	13.84	10.20	13.90	0.00	1	31	78.9%	-0.805	0.0258	-0.097	0.037	-0.026
85.00	21.40	15.10	18.40	0.00	1	591	89.0%	-0.862	0.0183	-0.086	0.030	-0.029
90.00	24.50	19.90	23.00	0.00	1	31	93.8%	-0.909	0.0129	-0.064	0.022	-0.032
95.00	27.90	24.80	27.90	0.00	3	28	102.6%	-0.930	0.0097	-0.056	0.018	-0.035
100.00	42.13	29.80	32.90	0.00	1	2	114.7%	-0.936	0.0080	-0.058	0.017	-0.037
105.00	48.00	33.90	38.00	0.00	1	0	90.6%	-0.988	0.0025	-0.001	0.004	-0.040
110.00	61.53	0.00	0.00	0.00	11	0	0.0%	-1.000	0.0000	0.013	0.000	-0.042
115.00	41.70	30.60	34.00	0.00	4	4	0.0%	-1.000	0.0000	0.014	0.000	-0.044
120.00	44.70	32.40	35.50	0.00	13	13	0.0%	-1.000	0.0000	0.014	0.000	-0.046
130.00	46.50	39.30	43.30	0.00	0	1	0.0%	-1.000	0.0000	0.015	0.000	-0.050
140.00	47.50	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
150.00	57.15	104.90	109.00	0.00	0	0	749.6%	-0.418	0.0038	-1.399	0.053	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.