GPRK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 4.75 | 3.10 | 4.50 | 0.00 | 2 | 2 | 306.3% |
| 7.50 | 1.57 | 0.60 | 1.35 | 0.00 | 4 | 129 | 131.6% |
| 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | 530 | 1,758 | 88.3% |
| 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | 50 | 261 | 241.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | 1 | 10 | 305.5% |
| 10.00 | 1.26 | 0.85 | 2.35 | 0.00 | 10 | 16 | 104.3% |
| 12.50 | 2.75 | 3.00 | 4.20 | 0.00 | 0 | 0 | 212.9% |
Explore GPRK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.