This page reflects GPRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — GPRE
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $15.00 (0.51 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$15.00
Nearest expiry
Expected Move
±$0.42
±2.7%
Days to Expiry
15
Calendar days
Total Call OI
2,074
Nearest expiry
Total Put OI
560
Nearest expiry
P/C OI Ratio
0.27
Put-heavy
Spot Price
$15.51
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$17.00
5/15/2026, 11:16:36 PM
2026-06-18
$14.00
6/18/2026, 11:16:11 PM
2026-07-17NextUpdated
$15.00
7/3/2026, 11:13:50 PM
2026-08-21
$14.00
7/3/2026, 11:13:50 PM
2026-09-18
$15.00
7/3/2026, 11:13:50 PM
2026-12-18
$12.00
7/3/2026, 11:13:50 PM
2027-01-15
$10.00
7/3/2026, 11:13:50 PM
Selected expiration: 2026-07-17 at max pain $15.00.
GPRE pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
9
0
296100
296100
10
100
240100
240200
11
1300
184100
185400
12
2500
128600
131100
13
5200
81400
86600
14
7900
40500
48400
15
12200
2900
15100
16
22700
2600
25300
17
109700
2300
112000
18
311200
2000
313200
19
513700
1700
515400
20
716500
1400
717900
22
1130900
800
1131700
23
1338300
500
1338800
24
1545700
200
1545900
25
1753100
0
1753100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.