Home Options GPNChain

GPN

Global Payments Inc.Close $78.38EOD only

Max Pain

$80.00

Next expiry Oct 16, 2026

Expected Move

±$4.58

5.8% from close

Price Gap

+1.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GPN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GPN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	29.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.005	0.000	0.012
50.00	26.00	42.40	46.50	0.00	2	2	560.1%	0.841	0.0030	-0.883	0.035	0.008
60.00	26.00	30.90	34.80	0.00	1	1	396.9%	0.789	0.0051	-0.748	0.041	0.010
65.00	15.75	15.60	17.90	0.00	4	13	104.6%	0.918	0.0102	-0.110	0.022	0.017
70.00	18.40	10.60	12.90	0.00	3	8	79.2%	0.894	0.0163	-0.101	0.026	0.018
75.00	11.27	6.50	8.20	0.00	3	51	61.6%	0.821	0.0297	-0.111	0.037	0.018
80.00	2.70	3.30	3.90	0.92	130	2,521	45.5%	0.654	0.0568	-0.115	0.053	0.015
82.50	2.04	1.90	2.35	1.19	22	1,014	42.1%	0.500	0.0664	-0.113	0.057	0.012
85.00	0.85	0.95	1.40	0.35	12	116	42.5%	0.343	0.0607	-0.104	0.052	0.008
87.50	0.45	0.45	0.80	-0.05	6	86	43.3%	0.218	0.0477	-0.085	0.042	0.005
90.00	0.20	0.15	0.55	0.05	1	322	47.4%	0.147	0.0341	-0.072	0.033	0.003
92.50	0.13	0.05	0.70	0.00	8	118	50.7%	0.099	0.0241	-0.058	0.025	0.002
95.00	0.30	0.00	0.30	0.18	4	456	55.6%	0.075	0.0178	-0.052	0.020	0.002
97.50	0.35	0.00	0.75	0.00	4	33	66.3%	0.078	0.0155	-0.064	0.021	0.002
100.00	0.07	0.00	0.30	0.04	2	451	60.8%	0.036	0.0092	-0.032	0.011	0.001
105.00	0.58	0.00	0.75	0.00	2	493	86.8%	0.062	0.0098	-0.069	0.017	0.001
110.00	0.38	0.00	0.75	0.00	2	566	99.1%	0.055	0.0078	-0.072	0.016	0.001
115.00	0.18	0.00	0.75	0.00	1	212	110.5%	0.050	0.0065	-0.074	0.015	0.001
120.00	0.10	0.00	0.75	0.00	2	6	121.1%	0.046	0.0055	-0.076	0.014	0.001
130.00	0.15	0.00	0.75	0.00	1	0	140.6%	0.040	0.0043	-0.079	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.40	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.06	0.00	0.75	0.00	151	163	193.9%	-0.025	0.0021	-0.073	0.008	-0.001
50.00	0.20	0.00	0.85	0.00	2	46	168.6%	-0.032	0.0030	-0.079	0.010	-0.001
55.00	0.05	0.00	0.75	0.00	1	8	137.3%	-0.035	0.0040	-0.069	0.011	-0.001
60.00	0.15	0.00	0.40	0.00	1,001	1,000	98.8%	-0.027	0.0044	-0.040	0.009	-0.001
65.00	0.15	0.00	0.50	0.00	126	550	81.0%	-0.040	0.0075	-0.045	0.012	-0.001
70.00	0.25	0.00	0.35	0.00	90	426	55.2%	-0.041	0.0112	-0.031	0.013	-0.001
75.00	0.35	0.25	0.40	-0.43	61	121	44.3%	-0.107	0.0291	-0.052	0.026	-0.003
80.00	1.25	1.10	1.45	-1.42	10	468	40.6%	-0.332	0.0626	-0.092	0.052	-0.009
82.50	3.20	2.05	2.55	-0.20	4	94	40.1%	-0.501	0.0698	-0.099	0.057	-0.013
85.00	4.32	3.50	4.20	0.00	1	294	42.1%	-0.658	0.0611	-0.093	0.052	-0.018
87.50	8.10	5.30	6.80	0.00	1	107	57.4%	-0.715	0.0415	-0.119	0.048	-0.020
90.00	11.80	7.50	9.00	0.00	1	117	62.8%	-0.779	0.0332	-0.112	0.042	-0.022
92.50	8.15	10.00	11.80	0.00	5	12	57.5%	-0.869	0.0259	-0.069	0.030	-0.025
95.00	10.14	12.20	14.20	0.00	14	76	58.9%	-0.912	0.0190	-0.051	0.023	-0.027
97.50	11.31	14.80	17.10	0.00	1	0	75.8%	-0.889	0.0175	-0.082	0.027	-0.027
100.00	14.43	17.10	19.60	0.00	3	0	79.9%	-0.909	0.0143	-0.074	0.023	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.