GPI Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 200.00 | 119.63 | 127.60 | 130.90 | 0.00 | 1 | 2 | 146.5% |
| 210.00 | 199.00 | 188.90 | 192.60 | 0.00 | 1 | 1 | 603.4% |
| 220.00 | 119.50 | 107.50 | 111.20 | 0.00 | 1 | 1 | 127.4% |
| 230.00 | 109.80 | 98.00 | 101.30 | 0.00 | 2 | 2 | 79.5% |
| 270.00 | 54.65 | 58.50 | 61.70 | 0.00 | 9 | 8 | 57.9% |
| 280.00 | 131.60 | 128.60 | 132.40 | 0.00 | 0 | 1 | 436.4% |
| 300.00 | 35.30 | 30.50 | 33.80 | 0.00 | 0 | 1 | 57.4% |
| 320.00 | 13.75 | 14.00 | 17.70 | 0.00 | 9 | 4 | 47.3% |
| 330.00 | 8.50 | 8.50 | 11.50 | 0.00 | 5 | 11 | 44.2% |
| 340.00 | 6.20 | 4.20 | 6.90 | 2.33 | 1 | 9 | 42.2% |
| 350.00 | 5.00 | 1.60 | 3.90 | 0.00 | 40 | 43 | 41.3% |
| 360.00 | 0.72 | 0.00 | 4.00 | 0.00 | 1 | 2 | 51.7% |
| 380.00 | 6.75 | 0.00 | 3.20 | 0.00 | 0 | 3 | 52.8% |
| 390.00 | 29.02 | 0.00 | 2.90 | 0.00 | 2 | 4 | 58.2% |
| 400.00 | 26.80 | 0.20 | 4.30 | 0.00 | 0 | 10 | 71.9% |
| 410.00 | 32.96 | 2.90 | 6.00 | 0.00 | 0 | 10 | 94.6% |
| 420.00 | 1.45 | 0.00 | 1.70 | 0.00 | 1 | 0 | 68.7% |
| 430.00 | 18.70 | 12.70 | 16.40 | 0.00 | 1 | 2 | 162.4% |
| 440.00 | 1.80 | 0.00 | 2.60 | 0.00 | 17 | 7 | 85.5% |
| 450.00 | 3.00 | 0.00 | 2.60 | 0.00 | 3 | 6 | 90.6% |
| 460.00 | 5.64 | 0.00 | 2.50 | 0.00 | 2 | 3 | 94.9% |
| 470.00 | 14.50 | 3.10 | 6.30 | 0.00 | 0 | 1 | 133.6% |
| 480.00 | 14.40 | 6.00 | 9.70 | 0.00 | 1 | 1 | 160.4% |
| 490.00 | 7.95 | 0.80 | 4.30 | 0.00 | 1 | 3 | 125.1% |
| 500.00 | 18.96 | 5.90 | 9.50 | 0.00 | 0 | 25 | 170.6% |
| 510.00 | 0.71 | 0.00 | 3.40 | 0.00 | 14 | 0 | 123.9% |
| 530.00 | 4.16 | 0.00 | 3.00 | 0.00 | 3 | 2 | 129.3% |
| 700.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 6 | 125.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 230.00 | 2.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 98.3% |
| 240.00 | 2.10 | 0.00 | 1.70 | 0.00 | 1 | 9 | 89.9% |
| 250.00 | 2.60 | 0.00 | 1.75 | 0.00 | 24 | 5 | 80.5% |
| 260.00 | 2.90 | 0.00 | 2.40 | 0.00 | 1 | 3 | 75.8% |
| 270.00 | 1.67 | 0.00 | 2.50 | 0.00 | 1 | 2 | 66.6% |
| 280.00 | 3.65 | 0.00 | 3.40 | 0.00 | 2 | 5 | 61.5% |
| 290.00 | 3.15 | 0.05 | 4.00 | 0.00 | 3 | 7 | 53.9% |
| 300.00 | 4.40 | 0.50 | 3.70 | 0.00 | 3 | 3 | 53.7% |
| 310.00 | 22.33 | 2.00 | 4.60 | 0.00 | 1 | 7 | 46.0% |
| 320.00 | 8.75 | 4.50 | 7.50 | 0.00 | 1 | 128 | 44.3% |
| 330.00 | 14.50 | 8.70 | 11.70 | 0.00 | 1 | 4 | 42.9% |
| 340.00 | 46.57 | 14.20 | 18.40 | 0.00 | 1 | 2 | 45.9% |
| 350.00 | 11.52 | 49.60 | 52.50 | 0.00 | 182 | 128 | 145.9% |
| 360.00 | 36.00 | 29.80 | 33.50 | 0.00 | 4 | 4 | 46.1% |
| 370.00 | 67.40 | 39.30 | 43.00 | 0.00 | 1 | 0 | 51.6% |
| 440.00 | 37.10 | 39.90 | 43.50 | 0.00 | 0 | 1 | 0.0% |
| 450.00 | 61.00 | 130.10 | 134.40 | 0.00 | 1 | 0 | 163.1% |
| 460.00 | 45.88 | 50.80 | 54.00 | 0.00 | 0 | 1 | 0.0% |
| 470.00 | 49.67 | 55.10 | 60.00 | 0.00 | 1 | 1 | 0.0% |
| 480.00 | 55.50 | 75.70 | 79.50 | 0.00 | 0 | 16 | 0.0% |
| 490.00 | 79.80 | 91.50 | 94.00 | 0.00 | 0 | 1 | 0.0% |
| 520.00 | 103.70 | 118.90 | 121.80 | 0.00 | 0 | 1 | 0.0% |
| 600.00 | 177.00 | 197.60 | 201.10 | 0.00 | 0 | 0 | 0.0% |
| 620.00 | 197.00 | 217.00 | 221.10 | 0.00 | 0 | 0 | 0.0% |
| 640.00 | 217.00 | 237.50 | 241.10 | 0.00 | 1 | 0 | 0.0% |
| 660.00 | 222.50 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 680.00 | 247.50 | 278.10 | 281.50 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore GPI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.