Home Options GPIChain

GPI

Group 1 Automotive, Inc.Close $250.01EOD only

Max Pain

$310.00

Next expiry Aug 21, 2026

Expected Move

±$3.75

1.5% from close

Price Gap

+59.99

Distance to max pain

IV Rank

High premium

P/C OI

0.93

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GPI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GPI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	145.50	120.90	129.00	0	1	1081.8%	0.772	0.0012	-12.370	0.069	0.007
210.00	69.85	38.10	44.40	0	1	124.2%	0.946	0.0039	-0.537	0.025	0.016
260.00	25.25	0.20	4.00	2	1	54.2%	0.222	0.0242	-0.616	0.067	0.004
270.00	3.91	0.00	5.10	1	2	86.0%	0.173	0.0131	-0.835	0.058	0.003
280.00	1.98	0.00	1.00	1	14	69.7%	0.040	0.0054	-0.226	0.019	0.001
290.00	2.00	-	1.50	0	1	111.1%	0.078	0.0058	-0.614	0.033	0.002
300.00	5.50	0.00	1.50	1	16	109.6%	0.037	0.0033	-0.339	0.019	0.001
310.00	0.50	0.00	8.60	1	36	195.7%	0.131	0.0048	-1.575	0.048	0.002
320.00	0.37	0.00	6.80	2	3	199.0%	0.101	0.0039	-1.332	0.040	0.002
330.00	1.00	0.00	1.90	1	7	159.2%	0.032	0.0020	-0.436	0.016	0.001
340.00	1.20	0.00	2.10	1	4	175.8%	0.032	0.0018	-0.482	0.016	0.001
350.00	2.01	0.00	2.10	4	90	188.5%	0.030	0.0016	-0.485	0.015	0.001
360.00	2.30	0.00	2.10	2	44	200.6%	0.028	0.0014	-0.487	0.015	0.001
370.00	0.05	0.00	5.10	2	12	255.2%	0.057	0.0020	-1.111	0.026	0.001
380.00	2.00	0.00	4.80	1	21	264.1%	0.052	0.0018	-1.060	0.024	0.001
390.00	1.80	0.00	8.60	15	19	317.2%	0.081	0.0021	-1.793	0.034	0.001
400.00	0.39	0.00	0.90	1	18	213.4%	0.010	0.0005	-0.213	0.006	0.000
420.00	2.52	6.20	10.20	0	3	420.1%	0.121	0.0021	-3.193	0.046	0.002
430.00	7.10	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
440.00	2.68	2.75	7.00	1	1	386.4%	0.075	0.0016	-2.074	0.032	0.001
450.00	2.12	1.50	6.00	1	12	373.2%	0.059	0.0014	-1.649	0.026	0.001
470.00	1.80	0.00	4.80	1	2	357.7%	0.037	0.0010	-1.100	0.018	0.001
480.00	1.60	0.00	3.00	0	1	336.1%	0.023	0.0007	-0.704	0.013	0.000
490.00	1.25	0.00	3.00	0	1	344.3%	0.023	0.0007	-0.705	0.012	0.000
510.00	13.63	7.10	10.20	1	2	523.2%	0.103	0.0015	-3.546	0.041	0.002
680.00	1.53	-	5.10	0	1	581.9%	0.051	0.0008	-2.316	0.024	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	1.01	0.00	1.50	0.00	0	1	197.9%	-0.019	0.0010	-0.343	0.010	-0.000
185.00	3.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	3.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
195.00	2.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	2.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
210.00	0.20	0.05	0.75	-0.05	11	29	96.7%	-0.021	0.0023	-0.182	0.011	-0.000
220.00	3.60	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
230.00	3.60	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
240.00	0.80	0.00	5.10	0.05	1	6	61.9%	-0.223	0.0213	-0.691	0.068	-0.005
250.00	2.26	2.20	5.30	-0.59	1	12	50.8%	-0.487	0.0346	-0.751	0.090	-0.010
260.00	6.20	8.80	12.60	0.00	2	18	60.2%	-0.753	0.0231	-0.694	0.072	-0.016
270.00	10.70	17.30	21.00	0.00	1	22	62.6%	-0.907	0.0118	-0.366	0.038	-0.020
280.00	16.70	27.00	32.50	0.00	125	87	108.4%	-0.864	0.0089	-0.864	0.049	-0.020
290.00	20.82	35.90	43.50	0.00	1	6	144.5%	-0.856	0.0069	-1.205	0.051	-0.021
300.00	10.10	45.90	51.40	0.00	1	2	126.8%	-0.936	0.0043	-0.563	0.028	-0.023
310.00	17.15	55.90	63.50	0.00	1	2	183.3%	-0.887	0.0046	-1.298	0.044	-0.023
320.00	53.90	65.90	72.60	0.00	74	6	184.7%	-0.917	0.0036	-1.027	0.035	-0.025
330.00	68.97	75.90	82.50	0.00	2	3	198.6%	-0.926	0.0031	-1.009	0.032	-0.026
340.00	73.80	85.90	93.10	0.00	3	37	225.6%	-0.919	0.0029	-1.240	0.034	-0.026
350.00	83.84	95.90	101.80	0.00	5	0	211.0%	-0.952	0.0021	-0.761	0.023	-0.028
370.00	57.88	115.90	122.10	0.00	1	0	244.5%	-0.951	0.0018	-0.893	0.023	-0.029
410.00	118.00	155.90	162.00	0.00	1	0	287.7%	-0.961	0.0013	-0.867	0.019	-0.033
420.00	42.39	46.10	49.70	0.00	1	1	0.0%	-1.000	0.0000	0.049	0.000	-0.035
450.00	58.00	68.10	71.50	0.00	0	2	0.0%	-1.000	0.0000	0.053	0.000	-0.037
620.00	192.50	226.70	231.50	0.00	0	0	0.0%	-1.000	0.0000	0.073	0.000	-0.051
700.00	274.50	298.30	301.80	0.00	0	0	0.0%	-1.000	0.0000	0.082	0.000	-0.058

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.